AMS, WSRI End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD]

28 Aug 2026

LAST: 141.5	CHANGE: 0.29	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 84
LAST: 141.5	CHG(%): 0.20	PREV: 141.8	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	142.0	142.0	141.5	141.5	84
27 Aug 26	141.8	142.1	141.5	141.8	4.3K
26 Aug 26	141.1	141.3	140.9	140.9	214
25 Aug 26	141.3	141.4	140.9	141.1	364
24 Aug 26	140.5	140.9	140.4	140.4	168
21 Aug 26	140.8	140.9	140.8	140.9	7.3K
20 Aug 26	141.2	141.3	140.5	141.0	7.3K
19 Aug 26	140.4	141.5	140.4	141.1	1.7K
18 Aug 26	141.3	141.3	140.2	140.2	207
17 Aug 26	142.6	142.7	142.4	142.7	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5