AMS, WSRI End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD]

10 Jul 2026

LAST: 138.3	CHANGE: 0.18	OPEN: 137.8	HIGH: 138.3	ASK: 0.0	VOLUME: 2.9K
LAST: 138.3	CHG(%): 0.13	PREV: 138.2	LOW: 137.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	137.8	138.3	137.5	138.3	2.9K
09 Jul 26	136.9	138.5	136.5	138.2	4.6K
08 Jul 26	136.0	136.0	134.3	134.7	612
07 Jul 26	137.7	137.7	135.8	136.2	912
06 Jul 26	139.0	139.2	138.6	138.6	236
03 Jul 26	139.1	139.3	138.9	139.3	774
02 Jul 26	138.2	139.9	138.0	138.0	2.5K
01 Jul 26	139.7	139.9	139.6	139.6	76
30 Jun 26	139.8	140.6	139.4	140.6	92
29 Jun 26	137.5	138.7	137.0	138.6	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.3