AMS, WSRI End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD]

16 Oct 2026

LAST: 137.3	CHANGE: 0.23	OPEN: 138.0	HIGH: 138.2	ASK: 0.0	VOLUME: 2.1K
LAST: 137.3	CHG(%): 0.17	PREV: 137.1	LOW: 137.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	138.0	138.2	137.3	137.3	2.1K
15 Oct 26	136.3	137.1	136.3	137.1	1.4K
14 Oct 26	138.5	138.5	136.8	136.8	1.7K
13 Oct 26	138.6	138.7	137.8	137.8	197
12 Oct 26	139.8	139.8	139.0	139.0	273
09 Oct 26	139.3	139.5	138.9	139.2	273
08 Oct 26	137.8	138.1	137.4	138.1	4.3K
07 Oct 26	139.6	139.6	138.3	138.3	38
06 Oct 26	139.8	140.3	139.7	140.3	166
05 Oct 26	138.8	139.2	138.6	139.0	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.3