AMS, WSRI End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD]

23 Jan 2026

LAST: 125.6	CHANGE: 0.85	OPEN: 125.8	HIGH: 125.8	ASK: 0.0	VOLUME: 146
LAST: 125.6	CHG(%): 0.67	PREV: 126.4	LOW: 125.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	125.8	125.8	125.4	125.6	146
22 Jan 26	126.1	126.4	126.1	126.4	42
21 Jan 26	124.2	125.1	123.8	125.1	1.0K
20 Jan 26	124.2	124.7	123.8	124.7	817
19 Jan 26	124.8	124.8	124.5	124.7	303
16 Jan 26	126.3	126.3	126.1	126.1	5
15 Jan 26	125.7	126.5	125.7	126.5	439
14 Jan 26	125.4	125.4	124.4	124.8	571
13 Jan 26	125.6	125.6	125.2	125.2	240
12 Jan 26	125.5	125.8	125.5	125.8	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.6