AMS, WSRI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 114.2	CHANGE: 0.38	OPEN: 114.8	HIGH: 114.8	ASK: 0.0	VOLUME: 57
LAST: 114.2	CHG(%): 0.33	PREV: 114.6	LOW: 114.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	114.8	114.8	114.2	114.2	57
13 Aug 25	114.0	114.6	114.0	114.6	57
12 Aug 25	112.6	113.5	112.6	113.5	57
11 Aug 25	113.4	113.4	112.7	112.7	228
08 Aug 25	112.9	113.0	112.9	112.9	58
07 Aug 25	112.7	113.5	112.5	112.5	47
06 Aug 25	112.2	112.2	111.7	112.1	1.6K
05 Aug 25	112.3	112.3	111.7	111.7	3.8K
04 Aug 25	110.9	111.9	110.9	111.9	192
01 Aug 25	111.2	111.2	110.1	110.2	520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.2