EODData

MEMBERSHIP REGISTER LOG IN

AMS, WOEE: iShares World Equity Enhanced Active UCITS ETF USD (Acc)

14 Aug 2025
LAST:

5.989

CHANGE:
 0.00		OPEN:
5.997		HIGH:
5.997		ASK:
0.000		VOLUME:
7.7K
CHG(%):
0.07		PREV:
5.993		LOW:
5.989		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.9975.9975.9895.9897.7K
13 Aug 255.9876.0025.9875.9937.7K
12 Aug 255.9245.9655.9245.965250
11 Aug 255.9425.9425.9245.92420
08 Aug 255.9055.9275.9055.9246.6K
07 Aug 255.9025.9025.8855.8857.8K
06 Aug 255.8675.8765.8675.8767.8K
05 Aug 255.8695.8695.8375.8377.8K
04 Aug 255.7775.8405.7775.840250
01 Aug 255.8125.8125.7635.76365.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.96
MA20:5.89
MA50:5.81
MA200:5.47
STO9:96.00
RSI14:61.12
WPR14:-1.70
MTM14:0.09
ROC14:0.01
Week High:6.00
Week Low:5.89
Month High:6.00
Month Low:5.76