AMS, WINS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.193	CHANGE: 0.02	OPEN: 7.275	HIGH: 7.275	ASK: 0.000	VOLUME: 16.8K
LAST: 7.193	CHG(%): 0.32	PREV: 7.216	LOW: 7.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.275	7.275	7.193	7.193	16.8K
13 Aug 25	7.259	7.269	7.216	7.216	16.8K
12 Aug 25	7.165	7.220	7.143	7.220	791
11 Aug 25	7.189	7.189	7.129	7.129	100
08 Aug 25	7.176	7.182	7.176	7.181	234
07 Aug 25	7.137	7.142	7.137	7.142	267
06 Aug 25	7.109	7.109	7.109	7.109	4.8K
05 Aug 25	7.120	7.132	7.109	7.109	4.8K
04 Aug 25	7.077	7.106	7.077	7.098	11.2K
01 Aug 25	7.087	7.087	7.038	7.038	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.193