EODData

AMS, WCRP: WisdomTree Physical CoinDesk 20 ETC

31 Aug 2026
LAST:

17.10

CHANGE:
 0.39
OPEN:
17.01
HIGH:
17.10
ASK:
0.00
VOLUME:
1
CHG(%):
2.24
PREV:
17.49
LOW:
17.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2617.0117.1017.0117.101
28 Aug 2617.5717.5717.4917.490
27 Aug 2617.3117.7517.3117.750
26 Aug 2617.2417.2417.0017.001
25 Aug 2617.7417.7417.3617.363
24 Aug 2617.2717.7017.1917.703
21 Aug 2616.3916.8716.3916.876
20 Aug 2615.1315.7215.1315.721
19 Aug 2613.7314.5013.7314.501
18 Aug 2613.6813.7513.6813.751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.341.4%
MA10:16.523.5%
MA20:15.1113.2%
MA50:14.1520.9%
MA100:14.9114.7%
MA200:17.040.3%
STO9:80.02 
STO14:84.71 
RSI14:75.99 
WPR14:-15.29 
MTM14:3.59
ROC14:0.27 
ATR:0.49 
Week High:17.753.8%
Week Low:17.000.6%
Month High:17.753.8%
Month Low:13.510.3%
Volatility:2.37