AMS, WCRP End of Day and Historical Stock Data [WisdomTree Physical CoinDesk 20 ETC]

08 Dec 2025

LAST: 22.87	CHANGE: 0.39	OPEN: 22.96	HIGH: 22.96	ASK: 0.00	VOLUME: 702
LAST: 22.87	CHG(%): 1.72	PREV: 22.48	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	22.96	22.96	22.87	22.87	702
05 Dec 25	23.24	23.24	22.48	22.48	702
04 Dec 25	23.77	23.77	23.56	23.62	702
03 Dec 25	23.51	23.51	23.35	23.35	22
02 Dec 25	21.50	22.78	21.50	22.78	22
01 Dec 25	21.61	21.61	21.02	21.02	22
28 Nov 25	23.11	23.18	23.11	23.18	22
27 Nov 25	23.32	23.32	23.27	23.27	22
26 Nov 25	22.76	22.76	22.65	22.65	22
25 Nov 25	22.56	22.61	22.40	22.61	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87