AMS, WCRP End of Day and Historical Stock Data [WisdomTree Physical CoinDesk 20 ETC]

02 Apr 2026

LAST: 14.85	CHANGE: 0.65	OPEN: 14.94	HIGH: 14.94	ASK: 0.00	VOLUME: 14
LAST: 14.85	CHG(%): 4.17	PREV: 15.49	LOW: 14.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	14.94	14.94	14.85	14.85	14
01 Apr 26	15.62	15.63	15.46	15.49	14
31 Mar 26	15.22	15.22	14.98	15.11	25
30 Mar 26	15.22	15.30	15.22	15.30	0
27 Mar 26	15.51	15.51	14.99	14.99	900
26 Mar 26	15.99	15.99	15.99	15.99	900
25 Mar 26	16.16	16.23	16.16	16.23	900
24 Mar 26	16.13	16.13	15.86	15.86	900
23 Mar 26	15.46	15.93	15.46	15.93	900
20 Mar 26	16.14	16.19	15.99	15.99	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.85