AMS, WTEL End of Day and Historical Stock Data [SPDR® MSCI World Communication Services UCITS ETF USD Acc]

27 Jan 2026

LAST: 68.29	CHANGE: 0.69	OPEN: 69.13	HIGH: 69.27	ASK: 0.00	VOLUME: 186
LAST: 68.29	CHG(%): 1.00	PREV: 68.98	LOW: 68.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	69.13	69.27	68.29	68.29	186
26 Jan 26	68.45	68.98	68.43	68.98	1.2K
23 Jan 26	68.88	69.13	68.61	68.99	439
22 Jan 26	68.64	69.00	68.56	68.62	3.6K
21 Jan 26	67.22	68.10	66.54	68.10	11.8K
20 Jan 26	67.89	67.90	66.96	67.90	854
19 Jan 26	68.58	68.58	68.09	68.09	841
16 Jan 26	70.02	70.02	69.26	69.28	1.7K
15 Jan 26	69.80	70.26	69.60	69.73	1.3K
14 Jan 26	70.02	70.04	69.54	69.62	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.29