AMS, WTEL End of Day and Historical Stock Data [SPDR® MSCI World Communication Services UCITS ETF USD Acc]

20 Jul 2026

LAST: 71.07	CHANGE: 1.07	OPEN: 70.27	HIGH: 71.07	ASK: 0.00	VOLUME: 188
LAST: 71.07	CHG(%): 1.53	PREV: 70.00	LOW: 70.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	70.27	71.07	70.23	71.07	188
17 Jul 26	70.69	70.93	69.89	70.00	2.0K
16 Jul 26	72.88	73.30	72.76	72.91	1.4K
15 Jul 26	71.76	72.98	71.60	72.98	361
14 Jul 26	71.67	71.69	71.09	71.68	3.5K
13 Jul 26	71.79	71.97	71.65	71.91	219
10 Jul 26	70.84	71.83	70.84	71.54	994
09 Jul 26	70.44	70.44	69.25	69.75	2.7K
08 Jul 26	71.16	71.16	70.47	70.47	1.8K
07 Jul 26	70.80	71.78	70.80	71.25	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.07