AMS, WHCS End of Day and Historical Stock Data [iShares MSCI World Health Care Sector ESG UCITS ETF USD Inc]

22 May 2026

LAST: 7.520	CHANGE: 0.09	OPEN: 7.470	HIGH: 7.542	ASK: 0.000	VOLUME: 21.7K
LAST: 7.520	CHG(%): 1.18	PREV: 7.432	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7.470	7.542	7.470	7.520	21.7K
21 May 26	7.426	7.445	7.403	7.432	28.4K
20 May 26	7.407	7.434	7.406	7.406	7.0K
19 May 26	7.346	7.429	7.346	7.429	23.8K
18 May 26	7.279	7.330	7.279	7.308	7.3K
15 May 26	7.369	7.403	7.327	7.327	30.5K
14 May 26	7.397	7.420	7.364	7.393	37.0K
13 May 26	7.350	7.361	7.316	7.361	666
12 May 26	7.225	7.345	7.225	7.345	9.3K
11 May 26	7.262	7.304	7.262	7.285	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520