AMS, WOOE End of Day and Historical Stock Data [iShares Global Timber & Forestry UCITS ETF USD Acc EUR]

28 Aug 2026

LAST: 23.89	CHANGE: 0.05	OPEN: 23.93	HIGH: 23.94	ASK: 0.00	VOLUME: 354
LAST: 23.89	CHG(%): 0.21	PREV: 23.84	LOW: 23.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	23.93	23.94	23.89	23.89	354
27 Aug 26	23.70	23.84	23.70	23.84	5
26 Aug 26	23.86	23.92	23.86	23.92	123
25 Aug 26	23.80	23.86	23.80	23.86	11
24 Aug 26	23.68	23.85	23.62	23.62	100
21 Aug 26	23.55	23.72	23.55	23.72	98
20 Aug 26	23.29	23.31	23.28	23.28	554
19 Aug 26	23.24	23.27	23.24	23.27	1
18 Aug 26	23.41	23.41	23.35	23.35	307
17 Aug 26	23.67	23.67	23.41	23.41	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.89