AMS, WIND End of Day and Historical Stock Data [SPDR® MSCI World Industrials UCITS ETF USD Acc]

24 Oct 2025

LAST: 74.05	CHANGE: 0.54	OPEN: 73.98	HIGH: 74.18	ASK: 0.00	VOLUME: 2.4K
LAST: 74.05	CHG(%): 0.73	PREV: 73.51	LOW: 73.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	73.98	74.18	73.88	74.05	2.4K
23 Oct 25	73.06	73.51	73.06	73.51	264
22 Oct 25	73.63	74.05	73.02	73.02	948
21 Oct 25	73.14	73.65	73.10	73.65	680
20 Oct 25	72.65	72.91	72.36	72.91	592
17 Oct 25	71.43	71.85	71.14	71.85	254
16 Oct 25	72.50	72.73	72.42	72.56	81
15 Oct 25	73.02	73.09	72.85	72.85	110
14 Oct 25	71.90	72.47	71.60	72.47	768
13 Oct 25	72.10	72.54	72.06	72.53	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.05