AMS, WENS End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

10 Apr 2026

LAST: 9.444	CHANGE: 0.19	OPEN: 9.492	HIGH: 9.515	ASK: 0.000	VOLUME: 24.7K
LAST: 9.444	CHG(%): 1.99	PREV: 9.636	LOW: 9.399	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.492	9.515	9.399	9.444	24.7K
09 Apr 26	9.576	9.739	9.576	9.636	133.1K
08 Apr 26	9.275	9.503	9.270	9.493	133.5K
07 Apr 26	9.853	9.974	9.821	9.938	77.6K
02 Apr 26	9.839	9.960	9.750	9.783	31.5K
01 Apr 26	9.850	9.888	9.620	9.695	114.7K
31 Mar 26	10.085	10.198	10.075	10.185	71.5K
30 Mar 26	10.212	10.260	10.169	10.200	59.1K
27 Mar 26	10.000	10.127	9.940	10.127	49.0K
26 Mar 26	9.882	10.000	9.860	9.993	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.444