AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

09 Jul 2026

LAST: 3,196	CHANGE: 27.02	OPEN: 3,173	HIGH: 3,201	ASK: 0	VOLUME: 0
LAST: 3,196	CHG(%): 0.85	PREV: 3,169	LOW: 3,166	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	3,173	3,201	3,166	3,196
08 Jul 26	3,263	3,263	3,163	3,169
07 Jul 26	3,243	3,308	3,243	3,269
06 Jul 26	3,254	3,297	3,233	3,243
03 Jul 26	3,256	3,259	3,227	3,252
02 Jul 26	3,185	3,268	3,185	3,256
01 Jul 26	3,181	3,195	3,140	3,186
30 Jun 26	3,199	3,199	3,157	3,179
29 Jun 26	3,218	3,220	3,193	3,199
26 Jun 26	3,227	3,237	3,176	3,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196