AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

30 Mar 2026

LAST: 2,988	CHANGE: 22.71	OPEN: 2,965	HIGH: 2,993	ASK: 0	VOLUME: 0
LAST: 2,988	CHG(%): 0.77	PREV: 2,965	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	2,965	2,993	2,954	2,988
27 Mar 26	2,998	2,999	2,956	2,965
26 Mar 26	3,011	3,033	2,987	2,994
25 Mar 26	2,991	3,038	2,991	3,012
24 Mar 26	2,991	3,016	2,971	2,984
23 Mar 26	2,957	3,059	2,898	2,990
20 Mar 26	2,988	3,021	2,950	2,958
19 Mar 26	3,075	3,075	2,985	2,986
18 Mar 26	3,097	3,122	3,064	3,080
17 Mar 26	3,108	3,124	3,093	3,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988