AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

08 Jan 2026

LAST: 3,618	CHANGE: 21.68	OPEN: 3,595	HIGH: 3,619	ASK: 0	VOLUME: 0
LAST: 3,618	CHG(%): 0.60	PREV: 3,596	LOW: 3,564	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	3,595	3,619	3,564	3,618
07 Jan 26	3,648	3,648	3,576	3,596
06 Jan 26	3,631	3,655	3,600	3,648
05 Jan 26	3,642	3,671	3,603	3,632
02 Jan 26	3,628	3,651	3,621	3,638
31 Dec 25	3,622	3,631	3,616	3,630
30 Dec 25	3,604	3,631	3,594	3,625
29 Dec 25	3,600	3,613	3,590	3,605
24 Dec 25	3,584	3,598	3,584	3,595
23 Dec 25	3,605	3,605	3,583	3,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,618