AMS, CDIS End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER DISCRETIONARY ]

15 Jan 2026

LAST: 3,611	CHANGE: 29.59	OPEN: 3,639	HIGH: 3,665	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 0.81	PREV: 3,640	LOW: 3,593	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	3,639	3,665	3,593	3,611
14 Jan 26	3,659	3,679	3,629	3,640
13 Jan 26	3,679	3,681	3,650	3,658
12 Jan 26	3,690	3,694	3,660	3,679
09 Jan 26	3,618	3,702	3,618	3,690
08 Jan 26	3,595	3,619	3,564	3,618
07 Jan 26	3,648	3,648	3,576	3,596
06 Jan 26	3,631	3,655	3,600	3,648
05 Jan 26	3,642	3,671	3,603	3,632
02 Jan 26	3,628	3,651	3,621	3,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611