AMS, COMF End of Day and Historical Stock Data [L&G Longer Dated All Commodities UCITS ETF EUR]

31 Oct 2025

LAST: 22.15	CHANGE: 0.06	OPEN: 22.14	HIGH: 22.15	ASK: 0.00	VOLUME: 200
LAST: 22.15	CHG(%): 0.29	PREV: 22.09	LOW: 22.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	22.14	22.15	22.08	22.15	200
30 Oct 25	21.82	22.09	21.82	22.09	50
29 Oct 25	21.89	21.93	21.89	21.93	2
28 Oct 25	21.70	21.76	21.70	21.76	15
24 Oct 25	22.08	22.08	21.88	21.88	22.6K
23 Oct 25	22.07	22.22	22.07	22.22	418
22 Oct 25	21.97	21.97	21.83	21.83	0
21 Oct 25	22.09	22.09	21.83	21.83	116
20 Oct 25	21.84	22.05	21.84	22.05	0
17 Oct 25	21.79	21.79	21.77	21.77	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15