AMS, CYBE End of Day and Historical Stock Data [iShares IV PLC

07 Jul 2026

LAST: 6.111	CHANGE: 0.00	OPEN: 6.117	HIGH: 6.121	ASK: 0.000	VOLUME: 5.1K
LAST: 6.111	CHG(%): 0.02	PREV: 6.112	LOW: 6.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	6.117	6.121	6.111	6.111	5.1K
06 Jul 26	6.135	6.145	6.112	6.112	12.9K
03 Jul 26	6.154	6.154	6.099	6.116	6.5K
02 Jul 26	6.129	6.144	6.100	6.105	26.3K
01 Jul 26	6.116	6.116	6.101	6.110	199.5K
30 Jun 26	6.098	6.141	6.098	6.120	34.0K
29 Jun 26	6.100	6.148	6.100	6.113	37.5K
26 Jun 26	6.114	6.114	6.095	6.095	100
25 Jun 26	6.111	6.137	6.096	6.096	758
24 Jun 26	6.110	6.110	6.088	6.088	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.111