AMS, CYBE End of Day and Historical Stock Data [iShares IV PLC

02 Apr 2026

LAST: 6.014	CHANGE: 0.01	OPEN: 6.019	HIGH: 6.067	ASK: 0.000	VOLUME: 4.3K
LAST: 6.014	CHG(%): 0.21	PREV: 6.026	LOW: 5.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6.019	6.067	5.977	6.014	4.3K
01 Apr 26	6.067	6.067	6.005	6.026	614
31 Mar 26	6.045	6.060	6.010	6.010	34.6K
30 Mar 26	6.067	6.067	6.016	6.038	1.4K
27 Mar 26	6.040	6.048	6.025	6.032	3.5K
26 Mar 26	6.071	6.071	6.036	6.042	25.0K
25 Mar 26	6.023	6.023	6.014	6.014	7.6K
24 Mar 26	6.005	6.032	6.005	6.023	28
23 Mar 26	6.008	6.020	6.003	6.015	3.5K
20 Mar 26	6.066	6.067	6.019	6.019	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.014