AMS, CYBE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.976	CHANGE: 0.00	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 300
LAST: 5.976	CHG(%): 0.07	PREV: 5.972	LOW: 5.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.980	5.980	5.972	5.976	300
19 Aug 25	5.980	5.985	5.972	5.972	213
18 Aug 25	5.984	5.989	5.975	5.975	231
15 Aug 25	6.005	6.005	5.997	5.997	500
14 Aug 25	6.000	6.008	6.000	6.001	3.1K
13 Aug 25	6.000	6.000	5.995	5.995	3.7K
12 Aug 25	6.009	6.009	5.995	5.995	628
11 Aug 25	6.015	6.015	6.002	6.008	1.1K
08 Aug 25	6.012	6.015	6.009	6.012	217
07 Aug 25	6.016	6.020	6.005	6.009	332

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.976