AMS, CYBE End of Day and Historical Stock Data [iShares IV PLC

22 Oct 2025

LAST: 5.980	CHANGE: 0.01	OPEN: 5.988	HIGH: 5.988	ASK: 0.000	VOLUME: 1.5K
LAST: 5.980	CHG(%): 0.16	PREV: 5.970	LOW: 5.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	5.988	5.988	5.974	5.980	1.5K
21 Oct 25	5.987	5.987	5.970	5.970	295
20 Oct 25	6.022	6.022	5.969	5.969	317
17 Oct 25	5.962	5.987	5.962	5.981	599
16 Oct 25	5.971	5.979	5.967	5.967	3.4K
15 Oct 25	5.970	5.974	5.962	5.967	20.5K
14 Oct 25	5.969	5.970	5.969	5.970	19
13 Oct 25	5.977	5.977	5.969	5.969	19
10 Oct 25	5.961	5.972	5.960	5.967	2.4K
09 Oct 25	5.972	5.977	5.964	5.970	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980