EODData

MEMBERSHIP REGISTER LOG IN

AMS, CTEC: iShares MSCI China Tech UCITS ETF USD Acc

30 Mar 2026
LAST:

4.643

CHANGE:
 0.02		OPEN:
4.650		HIGH:
4.655		ASK:
0.000		VOLUME:
171.8K
CHG(%):
0.44		PREV:
4.663		LOW:
4.621		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.6504.6554.6214.643171.8K
27 Mar 264.7194.7194.6544.663199.6K
26 Mar 264.7084.7354.6774.68499.5K
25 Mar 264.8074.8464.7824.828208.7K
24 Mar 264.7444.7444.6944.724128.2K
23 Mar 264.6344.7894.6064.707392.3K
20 Mar 264.8144.8164.7454.74558.1K
19 Mar 264.8954.8954.7994.843104.9K
18 Mar 265.0375.0494.9314.937105.5K
17 Mar 264.9985.0114.9794.98753.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:4.711.4%
MA10:4.782.9%
MA20:4.844.3%
MA50:5.1110.0%
MA100:5.2312.7%
MA200:5.2212.5%
RSI14:23.98 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.10 
Week High:4.854.4%
Week Low:4.610.8%
Month High:5.099.6%
Month Low:4.6112.5%
Year High:6.1632.7%
Year Low:3.6427.7%
Volatility:9.30