AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

09 Jan 2026

LAST: 1,678	CHANGE: 15.43	OPEN: 1,662	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,678	CHG(%): 0.93	PREV: 1,662	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,662	1,679	1,662	1,678
08 Jan 26	1,644	1,666	1,637	1,662
07 Jan 26	1,660	1,667	1,638	1,644
06 Jan 26	1,647	1,661	1,639	1,661
05 Jan 26	1,669	1,669	1,636	1,648
02 Jan 26	1,677	1,678	1,660	1,668
31 Dec 25	1,677	1,678	1,673	1,677
30 Dec 25	1,674	1,680	1,667	1,677
29 Dec 25	1,666	1,679	1,664	1,674
24 Dec 25	1,664	1,667	1,662	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,678