AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

01 Sep 2026

LAST: 1,756	CHANGE: 2.82	OPEN: 1,757	HIGH: 1,765	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.16	PREV: 1,753	LOW: 1,750	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,757	1,765	1,750	1,756
31 Aug 26	1,752	1,763	1,752	1,756
28 Aug 26	1,747	1,759	1,745	1,753
27 Aug 26	1,762	1,762	1,736	1,746
26 Aug 26	1,758	1,773	1,758	1,763
25 Aug 26	1,773	1,773	1,751	1,758
24 Aug 26	1,747	1,773	1,747	1,773
21 Aug 26	1,735	1,749	1,732	1,747
20 Aug 26	1,731	1,738	1,725	1,735
19 Aug 26	1,729	1,737	1,719	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756