AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

13 Jan 2026

LAST: 1,682	CHANGE: 0.08	OPEN: 1,682	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 0.00	PREV: 1,682	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,682	1,687	1,671	1,682
12 Jan 26	1,677	1,682	1,666	1,682
09 Jan 26	1,662	1,679	1,662	1,678
08 Jan 26	1,644	1,666	1,637	1,662
07 Jan 26	1,660	1,667	1,638	1,644
06 Jan 26	1,647	1,661	1,639	1,661
05 Jan 26	1,669	1,669	1,636	1,648
02 Jan 26	1,677	1,678	1,660	1,668
31 Dec 25	1,677	1,678	1,673	1,677
30 Dec 25	1,674	1,680	1,667	1,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682