AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

11 Jun 2026

LAST: 1,714	CHANGE: 1.05	OPEN: 1,712	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,714	CHG(%): 0.06	PREV: 1,713	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	1,712	1,728	1,709	1,714
10 Jun 26	1,692	1,713	1,692	1,713
09 Jun 26	1,649	1,691	1,646	1,690
08 Jun 26	1,656	1,657	1,643	1,649
05 Jun 26	1,633	1,661	1,632	1,655
04 Jun 26	1,644	1,652	1,632	1,633
03 Jun 26	1,654	1,664	1,644	1,646
02 Jun 26	1,645	1,653	1,640	1,652
01 Jun 26	1,656	1,657	1,641	1,644
29 May 26	1,683	1,687	1,654	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714