AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

27 Mar 2026

LAST: 1,633	CHANGE: 7.04	OPEN: 1,640	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,633	CHG(%): 0.43	PREV: 1,640	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,640	1,643	1,625	1,633
26 Mar 26	1,648	1,657	1,638	1,640
25 Mar 26	1,643	1,653	1,636	1,648
24 Mar 26	1,635	1,645	1,629	1,640
23 Mar 26	1,645	1,664	1,621	1,635
20 Mar 26	1,665	1,679	1,646	1,647
19 Mar 26	1,698	1,698	1,663	1,664
18 Mar 26	1,744	1,744	1,698	1,702
17 Mar 26	1,744	1,752	1,740	1,744
16 Mar 26	1,738	1,750	1,735	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633