AMS, CSTA End of Day and Historical Stock Data [EURONEXT EUROZONE CONSUMER STAPLES ]

26 Oct 2026

LAST: 1,845	CHANGE: 11.95	OPEN: 1,857	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.64	PREV: 1,857	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,857	1,857	1,836	1,845
23 Oct 26	1,860	1,874	1,851	1,857
22 Oct 26	1,820	1,861	1,820	1,861
21 Oct 26	1,838	1,838	1,820	1,820
20 Oct 26	1,839	1,849	1,837	1,840
19 Oct 26	1,839	1,839	1,819	1,835
16 Oct 26	1,821	1,839	1,809	1,839
15 Oct 26	1,793	1,830	1,793	1,821
14 Oct 26	1,764	1,789	1,761	1,789
13 Oct 26	1,749	1,776	1,749	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845