AMS, CANTN End of Day and Historical Stock Data [21Shares AG]

31 Aug 2026

LAST: 21.71	CHANGE: 0.81	OPEN: 22.13	HIGH: 22.13	ASK: 0.00	VOLUME: 704
LAST: 21.71	CHG(%): 3.88	PREV: 20.90	LOW: 21.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	22.13	22.13	21.71	21.71	704
28 Aug 26	20.97	20.97	20.90	20.90	703
27 Aug 26	21.48	21.89	21.48	21.89	702
26 Aug 26	21.94	21.94	21.31	21.31	701
25 Aug 26	23.15	23.43	21.91	21.91	700
24 Aug 26	23.02	23.98	23.02	23.68	2.3K
21 Aug 26	18.81	19.73	18.81	19.73	436
20 Aug 26	18.67	18.97	18.67	18.97	6
19 Aug 26	16.62	17.29	16.62	17.29	5
18 Aug 26	16.85	16.87	16.85	16.87	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71