AMS, CNDX End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

28 Aug 2026

LAST: 1,472	CHANGE: 16.20	OPEN: 1,459	HIGH: 1,472	ASK: 0	VOLUME: 1.5K
LAST: 1,472	CHG(%): 1.11	PREV: 1,455	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,459	1,472	1,457	1,472	1.5K
27 Aug 26	1,451	1,460	1,449	1,455	1.4K
26 Aug 26	1,437	1,442	1,433	1,438	823
25 Aug 26	1,439	1,444	1,432	1,437	1.6K
24 Aug 26	1,431	1,437	1,423	1,430	1.8K
21 Aug 26	1,440	1,447	1,435	1,443	1.5K
20 Aug 26	1,453	1,454	1,434	1,439	1.4K
19 Aug 26	1,459	1,464	1,443	1,453	2.4K
18 Aug 26	1,479	1,479	1,460	1,463	3.5K
17 Aug 26	1,497	1,498	1,489	1,495	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472