AMS, CNDX End of Day and Historical Stock Data [iShares NASDAQ 100 UCITS ETF USD (Acc)]

09 Jan 2026

LAST: 1,266	CHANGE: 14.00	OPEN: 1,256	HIGH: 1,267	ASK: 0	VOLUME: 1.7K
LAST: 1,266	CHG(%): 1.12	PREV: 1,252	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,256	1,267	1,255	1,266	1.7K
08 Jan 26	1,257	1,261	1,250	1,252	3.0K
07 Jan 26	1,257	1,263	1,253	1,262	1.8K
06 Jan 26	1,244	1,256	1,240	1,252	2.0K
05 Jan 26	1,242	1,250	1,241	1,248	2.7K
02 Jan 26	1,244	1,252	1,228	1,232	3.1K
31 Dec 25	1,241	1,242	1,239	1,241	815
30 Dec 25	1,243	1,247	1,242	1,247	1.8K
29 Dec 25	1,246	1,247	1,239	1,244	3.5K
24 Dec 25	1,244	1,246	1,243	1,246	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266