AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

09 Jan 2026

LAST: 4.661	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.661	ASK: 0.000	VOLUME: 2
LAST: 4.661	CHG(%): 0.07	PREV: 4.664	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.660	4.661	4.660	4.661	2
08 Jan 26	4.671	4.671	4.664	4.664	2
07 Jan 26	4.666	4.667	4.666	4.667	0
06 Jan 26	4.663	4.663	4.660	4.660	0
05 Jan 26	4.660	4.664	4.660	4.664	0
02 Jan 26	4.660	4.660	4.660	4.660	0
31 Dec 25	4.671	4.671	4.671	4.671	0
30 Dec 25	4.669	4.669	4.668	4.668	0
29 Dec 25	4.664	4.665	4.664	4.665	0
24 Dec 25	4.654	4.654	4.653	4.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.661