AMS, CBUG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.573	CHANGE: 0.00	OPEN: 4.576	HIGH: 4.576	ASK: 0.000	VOLUME: 17K
LAST: 4.573	CHG(%): 0.03	PREV: 4.574	LOW: 4.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.576	4.576	4.569	4.573	17K
14 Aug 25	4.586	4.586	4.574	4.574	1.6K
13 Aug 25	4.662	4.673	4.662	4.673	1.6K
12 Aug 25	4.656	4.659	4.656	4.659	1.6K
11 Aug 25	4.665	4.665	4.659	4.659	1.6K
08 Aug 25	4.663	4.663	4.658	4.658	0
07 Aug 25	4.667	4.668	4.667	4.668	0
06 Aug 25	4.635	4.635	4.635	4.635	0
05 Aug 25	4.635	4.635	4.635	4.635	0
04 Aug 25	4.635	4.635	4.635	4.635	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.573