AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

27 Mar 2026

LAST: 4.549	CHANGE: 0.04	OPEN: 4.540	HIGH: 4.549	ASK: 0.000	VOLUME: 0
LAST: 4.549	CHG(%): 0.89	PREV: 4.590	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4.540	4.549	4.540	4.549	0
26 Mar 26	4.590	4.590	4.590	4.590	0
25 Mar 26	4.562	4.566	4.562	4.566	0
24 Mar 26	4.562	4.562	4.556	4.556	0
23 Mar 26	4.542	4.555	4.542	4.555	0
20 Mar 26	4.574	4.574	4.557	4.557	19.7K
19 Mar 26	4.577	4.577	4.571	4.571	19.7K
18 Mar 26	4.601	4.601	4.590	4.590	19.7K
17 Mar 26	4.591	4.599	4.591	4.599	0
16 Mar 26	4.583	4.587	4.583	4.587	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.549