AMS, CBUG End of Day and Historical Stock Data [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist]

28 Aug 2026

LAST: 4.470	CHANGE: 0.01	OPEN: 4.483	HIGH: 4.483	ASK: 0.000	VOLUME: 20.1K
LAST: 4.470	CHG(%): 0.33	PREV: 4.485	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.483	4.483	4.470	4.470	20.1K
27 Aug 26	4.487	4.487	4.485	4.485	0
26 Aug 26	4.487	4.487	4.483	4.483	0
25 Aug 26	4.476	4.486	4.476	4.486	0
24 Aug 26	4.477	4.478	4.477	4.478	0
21 Aug 26	4.479	4.479	4.471	4.471	50.9K
20 Aug 26	4.486	4.486	4.477	4.477	50.9K
19 Aug 26	4.576	4.576	4.573	4.573	0
18 Aug 26	4.566	4.570	4.566	4.570	0
17 Aug 26	4.575	4.575	4.570	4.570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470