EODData

MEMBERSHIP REGISTER LOG IN

AMS, COLT: Colt CZ Group SE

17 Jul 2026
LAST:

36.65

CHANGE:
 0.36		OPEN:
36.18		HIGH:
36.68		ASK:
0.00		VOLUME:
728
CHG(%):
0.96		PREV:
37.00		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.1836.6836.1836.65728
16 Jul 2637.1337.1336.3637.001.8K
15 Jul 2638.1038.1036.8737.54994
14 Jul 2636.4038.0036.4037.841.9K
13 Jul 2637.0037.2336.0036.00744
10 Jul 2641.1041.1036.9037.011.6K
09 Jul 2638.0038.1337.3237.911.2K
08 Jul 2638.5038.5037.9838.00450
07 Jul 2643.0043.0038.2538.253.5K
06 Jul 2639.0041.5038.9041.50437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
Forward P/E:0.51 
PEG Ratio:-2.37 
Price to Book:0.09 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.44 
Revenue:23.398B 
EBITDA:5.469B 

TECHNICAL INDICATORS

MA5:37.001.0%
MA10:37.773.1%
MA20:37.853.3%
MA50:40.7011.1%
STO9:9.21 
STO14:9.21 
RSI14:45.11
WPR14:-88.27 
MTM14:-1.02
ROC14:-0.03 
ATR:1.84 
Week High:41.1012.2%
Week Low:36.001.8%
Month High:43.0017.3%
Month Low:36.00
Volatility:1.87