EODData

MEMBERSHIP REGISTER LOG IN

AMS, COLT: Colt CZ Group SE

30 Oct 2026
LAST:

34.66

CHANGE:
 0.85		OPEN:
35.50		HIGH:
35.50		ASK:
0.00		VOLUME:
18
CHG(%):
2.38		PREV:
35.50		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2635.5035.5034.6634.6618
29 Oct 2635.5035.5035.5035.5010
28 Oct 2634.0036.4932.4535.84643
27 Oct 2636.4936.4934.6034.606
26 Oct 2636.4936.4934.6034.606
23 Oct 2634.6534.8134.2834.60303
22 Oct 2634.6534.6534.6534.652
21 Oct 2636.1036.2034.7836.2090
20 Oct 2636.2036.2034.6636.20246
19 Oct 2634.8535.5434.6735.5479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Forward P/E:0.43 
PEG Ratio:-2.05 
Price to Book:0.08 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:1.51 
Revenue:23.398B 
EBITDA:5.469B 

TECHNICAL INDICATORS

MA5:35.041.1%
MA10:35.241.7%
MA20:35.332.0%
MA50:37.077.0%
MA100:37.849.2%
STO9:2.91 
STO14:2.91 
RSI14:48.66
WPR14:-96.56 
MTM14:-0.48
ROC14:-0.01 
ATR:1.31 
Week High:36.495.3%
Week Low:32.456.8%
Month High:37.097.0%
Month Low:32.45
Volatility:26.90