AMS, CSX5 End of Day and Historical Stock Data [iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc EUR]

26 Jun 2026

LAST: 241.9	CHANGE: 1.90	OPEN: 242.7	HIGH: 243.1	ASK: 0.0	VOLUME: 4.8K
LAST: 241.9	CHG(%): 0.78	PREV: 243.8	LOW: 240.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	242.7	243.1	240.4	241.9	4.8K
25 Jun 26	242.6	244.1	242.4	243.8	6.4K
24 Jun 26	242.0	242.1	240.9	241.8	8.2K
23 Jun 26	242.5	243.4	241.4	242.3	9.5K
22 Jun 26	245.5	246.1	244.2	245.6	5.7K
19 Jun 26	246.0	246.5	244.7	244.7	10.0K
18 Jun 26	245.3	246.3	244.3	246.0	14.3K
17 Jun 26	243.4	245.0	243.3	245.0	7.7K
16 Jun 26	243.2	244.6	242.9	243.2	5.3K
15 Jun 26	244.6	244.7	242.2	242.4	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.9