AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

08 Jan 2026

LAST: 612.8	CHANGE: 1.32	OPEN: 611.5	HIGH: 612.8	ASK: 0.0	VOLUME: 39
LAST: 612.8	CHG(%): 0.21	PREV: 614.1	LOW: 611.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	611.5	612.8	611.2	612.8	39
07 Jan 26	613.6	614.1	612.9	614.1	76
06 Jan 26	608.0	611.2	608.0	611.2	109
05 Jan 26	606.8	609.5	606.8	609.5	284
02 Jan 26	605.4	607.3	600.7	601.6	1.1K
31 Dec 25	605.5	605.5	605.2	605.2	44
30 Dec 25	605.4	606.6	605.3	606.6	44
29 Dec 25	606.7	606.7	605.1	605.9	78
24 Dec 25	604.7	604.8	604.7	604.7	5
23 Dec 25	602.9	604.7	602.0	604.5	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.8