AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

18 Jun 2026

LAST: 674.8	CHANGE: 3.86	OPEN: 673.0	HIGH: 676.0	ASK: 0.0	VOLUME: 182
LAST: 674.8	CHG(%): 0.58	PREV: 670.9	LOW: 673.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	673.0	676.0	673.0	674.8	182
17 Jun 26	672.0	672.0	670.3	670.9	4.7K
16 Jun 26	674.7	674.7	672.3	672.3	166
15 Jun 26	670.6	674.5	670.1	674.5	1.4K
12 Jun 26	660.0	666.0	660.0	666.0	2.6K
11 Jun 26	655.3	657.3	653.4	654.4	1.1K
10 Jun 26	659.4	662.2	654.9	656.3	1.7K
09 Jun 26	666.8	668.8	655.6	655.6	177
08 Jun 26	665.1	669.6	664.9	668.4	238
05 Jun 26	672.2	673.9	672.0	672.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.8