AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

31 Oct 2025

LAST: 612.2	CHANGE: 0.95	OPEN: 613.9	HIGH: 615.1	ASK: 0.0	VOLUME: 263
LAST: 612.2	CHG(%): 0.15	PREV: 613.2	LOW: 612.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	613.9	615.1	612.2	612.2	263
30 Oct 25	612.8	613.2	611.3	613.2	185
29 Oct 25	613.7	613.7	611.5	611.5	51
28 Oct 25	608.6	610.1	608.6	609.4	271
24 Oct 25	601.0	603.7	600.4	603.7	463
23 Oct 25	597.7	597.9	597.3	597.9	4
22 Oct 25	599.5	600.7	595.5	595.5	548
21 Oct 25	597.1	599.4	597.1	599.4	299
20 Oct 25	592.4	596.7	592.4	595.9	28
17 Oct 25	579.3	586.1	578.5	585.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.2