AMS, CSUS End of Day and Historical Stock Data [iShares VII PLC

22 Oct 2026

LAST: 710.0	CHANGE: 6.56	OPEN: 710.4	HIGH: 712.8	ASK: 0.0	VOLUME: 478
LAST: 710.0	CHG(%): 0.92	PREV: 716.5	LOW: 709.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	710.4	712.8	709.4	710.0	478
21 Oct 26	715.1	716.5	714.6	716.5	481
20 Oct 26	712.5	714.1	710.4	713.3	106
19 Oct 26	713.6	714.4	711.7	714.4	197
16 Oct 26	716.5	716.5	712.0	712.0	610
15 Oct 26	712.2	716.6	711.0	715.5	1.2K
14 Oct 26	724.9	726.9	722.9	722.9	398
13 Oct 26	724.8	724.9	722.9	722.9	173
12 Oct 26	726.1	726.9	726.1	726.4	1.3K
09 Oct 26	721.0	723.7	721.0	723.7	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.0