AMS, CNYB End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD (Dist)]

10 Jul 2026

LAST: 5.649	CHANGE: 0.02	OPEN: 5.635	HIGH: 5.666	ASK: 0.000	VOLUME: 737
LAST: 5.649	CHG(%): 0.36	PREV: 5.629	LOW: 5.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.635	5.666	5.632	5.649	737
09 Jul 26	5.629	5.641	5.619	5.629	673
08 Jul 26	5.610	5.632	5.610	5.621	23.0K
07 Jul 26	5.608	5.627	5.608	5.627	84
06 Jul 26	5.612	5.637	5.612	5.626	1.2K
03 Jul 26	5.655	5.655	5.622	5.622	56.0K
02 Jul 26	5.627	5.632	5.623	5.632	36.5K
01 Jul 26	5.607	5.632	5.607	5.622	31.9K
30 Jun 26	5.622	5.636	5.622	5.633	274.7K
29 Jun 26	5.636	5.637	5.618	5.624	217.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.649