AMS, CNYB End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD (Dist)]

23 Oct 2026

LAST: 5.804	CHANGE: 0.01	OPEN: 5.819	HIGH: 5.819	ASK: 0.000	VOLUME: 11.5K
LAST: 5.804	CHG(%): 0.12	PREV: 5.797	LOW: 5.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.819	5.819	5.798	5.804	11.5K
22 Oct 26	5.782	5.800	5.779	5.797	49.8K
21 Oct 26	5.786	5.786	5.786	5.786	96
20 Oct 26	5.782	5.800	5.782	5.785	855
19 Oct 26	5.786	5.788	5.777	5.781	42.6K
16 Oct 26	5.785	5.785	5.771	5.780	38.8K
15 Oct 26	5.770	5.776	5.770	5.770	3.9K
14 Oct 26	5.762	5.762	5.750	5.750	1.6K
13 Oct 26	5.762	5.770	5.762	5.763	2.7K
12 Oct 26	5.739	5.773	5.739	5.767	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.804