AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

28 Aug 2026

LAST: 192.4	CHANGE: 2.11	OPEN: 193.6	HIGH: 193.6	ASK: 0.0	VOLUME: 89
LAST: 192.4	CHG(%): 1.08	PREV: 194.5	LOW: 192.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	193.6	193.6	192.1	192.4	89
27 Aug 26	194.9	194.9	194.0	194.5	2
26 Aug 26	195.6	196.6	195.0	195.9	921
25 Aug 26	194.0	195.1	192.2	193.9	220
24 Aug 26	191.6	194.2	191.6	194.2	170
21 Aug 26	189.2	192.1	188.7	192.1	232
20 Aug 26	187.5	189.7	187.0	189.1	66
19 Aug 26	188.0	188.5	186.9	188.5	385
18 Aug 26	188.4	190.0	188.2	188.3	155
17 Aug 26	190.6	190.6	187.7	189.2	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.4