AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

12 Jan 2026

LAST: 178.2	CHANGE: 1.70	OPEN: 176.2	HIGH: 178.5	ASK: 0.0	VOLUME: 271
LAST: 178.2	CHG(%): 0.96	PREV: 176.5	LOW: 175.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	176.2	178.5	175.6	178.2	271
09 Jan 26	173.6	176.5	173.6	176.5	184
08 Jan 26	171.6	173.6	171.6	173.2	258
07 Jan 26	173.0	173.0	171.0	173.0	146
06 Jan 26	173.3	174.0	172.6	173.1	131
05 Jan 26	170.5	174.1	170.0	173.8	550
02 Jan 26	172.0	172.4	171.0	171.1	620
31 Dec 25	170.7	170.7	169.6	169.8	194
30 Dec 25	172.5	172.9	172.0	172.2	348
29 Dec 25	173.8	173.8	170.9	172.4	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.2