AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

28 Oct 2025

LAST: 161.8	CHANGE: 1.80	OPEN: 159.9	HIGH: 161.8	ASK: 0.0	VOLUME: 1.2K
LAST: 161.8	CHG(%): 1.13	PREV: 160.0	LOW: 159.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	159.9	161.8	159.1	161.8	1.2K
24 Oct 25	159.7	160.9	159.2	160.0	1.3K
23 Oct 25	158.7	159.5	158.7	159.3	302
22 Oct 25	159.2	159.2	157.8	158.0	166
21 Oct 25	160.7	160.7	158.1	158.1	174
20 Oct 25	161.3	161.3	158.1	159.5	179
17 Oct 25	160.3	161.5	158.6	159.1	560
16 Oct 25	158.6	162.0	158.6	161.5	1.5K
15 Oct 25	156.6	158.8	156.6	158.8	394
14 Oct 25	157.8	157.8	156.2	156.6	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.8