AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

19 May 2026

LAST: 192.3	CHANGE: 0.19	OPEN: 193.6	HIGH: 193.9	ASK: 0.0	VOLUME: 4.1K
LAST: 192.3	CHG(%): 0.10	PREV: 192.1	LOW: 191.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	193.6	193.9	191.1	192.3	4.1K
18 May 26	191.3	193.0	191.0	192.1	2.1K
15 May 26	195.7	197.3	193.0	193.1	1.8K
14 May 26	199.4	201.7	197.1	201.5	338
13 May 26	197.1	200.5	197.1	199.3	187
12 May 26	196.3	197.9	196.3	196.6	352
11 May 26	196.9	198.7	196.0	198.0	384
08 May 26	196.0	198.0	196.0	197.2	20
07 May 26	195.1	196.8	195.1	196.4	439
06 May 26	192.7	194.8	192.6	194.0	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.3