AMS, CMEX End of Day and Historical Stock Data [iShares VII Public Limited Company

23 Oct 2026

LAST: 196.0	CHANGE: 1.82	OPEN: 195.9	HIGH: 196.0	ASK: 0.0	VOLUME: 480
LAST: 196.0	CHG(%): 0.94	PREV: 194.2	LOW: 194.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	195.9	196.0	194.7	196.0	480
22 Oct 26	195.1	196.3	193.8	194.2	604
21 Oct 26	196.2	196.4	196.0	196.2	336
20 Oct 26	196.3	197.7	194.8	197.7	85
19 Oct 26	196.1	196.7	195.7	196.7	419
16 Oct 26	192.3	193.9	192.3	193.9	82
15 Oct 26	188.5	192.0	188.5	192.0	14
14 Oct 26	190.4	191.2	190.1	190.1	131
13 Oct 26	192.3	192.3	190.5	191.0	170
12 Oct 26	187.7	190.8	187.4	190.8	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0