AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

06 Jan 2026

LAST: 122.5	CHANGE: 0.16	OPEN: 122.1	HIGH: 122.5	ASK: 0.0	VOLUME: 482
LAST: 122.5	CHG(%): 0.13	PREV: 122.3	LOW: 122.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	122.1	122.5	122.1	122.5	482
05 Jan 26	122.7	122.7	122.3	122.3	1.4K
02 Jan 26	122.1	122.3	121.9	121.9	2.4K
31 Dec 25	122.3	122.4	122.1	122.1	407
30 Dec 25	122.0	122.1	121.8	122.1	1.4K
29 Dec 25	121.7	122.0	121.6	122.0	4.9K
24 Dec 25	121.3	121.3	121.2	121.3	119
23 Dec 25	121.5	121.5	121.3	121.4	639
22 Dec 25	122.0	122.0	121.6	121.7	2.4K
19 Dec 25	122.3	122.3	122.0	122.2	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.5