AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

22 Oct 2025

LAST: 123.1	CHANGE: 0.21	OPEN: 123.2	HIGH: 123.5	ASK: 0.0	VOLUME: 1.5K
LAST: 123.1	CHG(%): 0.17	PREV: 123.3	LOW: 123.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	123.2	123.5	123.1	123.1	1.5K
21 Oct 25	122.8	123.3	122.8	123.3	2.6K
20 Oct 25	122.4	122.5	122.4	122.4	28
17 Oct 25	122.4	122.5	122.3	122.5	9.3K
16 Oct 25	122.4	122.4	122.2	122.2	2.0K
15 Oct 25	122.7	122.7	122.6	122.6	493
14 Oct 25	123.3	123.5	122.9	122.9	898
13 Oct 25	122.5	123.2	122.5	123.2	1.5K
10 Oct 25	122.7	122.8	122.5	122.5	1.4K
09 Oct 25	122.1	122.7	122.0	122.7	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1