AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

27 Mar 2026

LAST: 123.6	CHANGE: 0.12	OPEN: 123.4	HIGH: 123.6	ASK: 0.0	VOLUME: 3.4K
LAST: 123.6	CHG(%): 0.10	PREV: 123.5	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	123.4	123.6	123.2	123.6	3.4K
26 Mar 26	123.4	123.7	123.4	123.5	2.5K
25 Mar 26	123.1	123.5	122.9	123.5	478
24 Mar 26	123.0	123.1	122.9	123.0	1.6K
23 Mar 26	123.3	123.6	123.0	123.1	22.9K
20 Mar 26	123.7	123.7	123.4	123.4	185
19 Mar 26	125.1	125.1	124.1	124.1	896
18 Mar 26	124.9	124.9	124.7	124.7	169
17 Mar 26	125.1	125.1	124.8	124.8	2.1K
16 Mar 26	125.6	125.6	124.9	125.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6