AMS, CBU7 End of Day and Historical Stock Data [iShares VII Public Limited Company

01 Sep 2026

LAST: 122.8	CHANGE: 0.14	OPEN: 122.7	HIGH: 122.9	ASK: 0.0	VOLUME: 1.1K
LAST: 122.8	CHG(%): 0.11	PREV: 122.7	LOW: 122.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	122.7	122.9	122.7	122.8	1.1K
31 Aug 26	123.7	123.7	122.7	122.7	1.1K
28 Aug 26	123.0	123.1	122.9	123.0	301
27 Aug 26	122.9	123.0	122.9	122.9	814
26 Aug 26	122.8	122.9	122.7	122.9	1.5K
25 Aug 26	122.6	122.8	122.6	122.8	2.5K
24 Aug 26	122.4	122.6	122.4	122.5	370
21 Aug 26	122.2	122.4	122.2	122.3	640
20 Aug 26	122.6	122.6	122.4	122.4	106
19 Aug 26	123.6	123.6	122.7	122.7	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.8