AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

28 Aug 2026

LAST: 257.6	CHANGE: 3.25	OPEN: 257.2	HIGH: 257.8	ASK: 0.0	VOLUME: 349
LAST: 257.6	CHG(%): 1.28	PREV: 254.3	LOW: 257.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	257.2	257.8	257.0	257.6	349
27 Aug 26	254.9	255.2	254.3	254.3	185
26 Aug 26	254.9	254.9	253.6	253.7	49
25 Aug 26	253.3	254.0	252.6	253.3	1.7K
24 Aug 26	252.4	252.8	251.0	251.8	2.3K
21 Aug 26	252.6	253.5	252.4	252.6	1.1K
20 Aug 26	251.7	251.7	248.8	251.2	3.2K
19 Aug 26	250.8	253.2	250.8	252.8	565
18 Aug 26	259.4	259.4	255.6	255.6	126
17 Aug 26	262.8	263.7	261.5	263.7	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.6