EODData

AMS, CSJP: iShares VII PLC - iShares MSCI Japan ETF USD Acc

22 Oct 2025
LAST:

209.6

CHANGE:
 1.32
OPEN:
211.0
HIGH:
211.0
ASK:
0.0
VOLUME:
394
CHG(%):
0.63
PREV:
210.9
LOW:
209.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25211.0211.0209.6209.6394
21 Oct 25210.5211.0210.5210.9315
20 Oct 25211.2212.8211.1212.33.0K
17 Oct 25205.7207.4203.9207.415
16 Oct 25207.8207.8207.2207.224
15 Oct 25206.4207.2206.4206.9354
14 Oct 25202.4204.2202.3204.23.5K
13 Oct 25201.1202.9201.1202.9916
10 Oct 25204.4204.7201.3201.3365
09 Oct 25208.6209.1208.4209.165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:209.490.1%
MA10:207.181.2%
MA20:206.181.7%
MA50:203.652.9%
MA100:195.837.0%
MA200:191.319.6%
STO9:72.52
STO14:72.52
RSI14:60.75 
WPR14:-24.64
MTM14:3.34
ROC14:0.02 
ATR:2.89 
Week High:212.751.5%
Week Low:203.892.8%
Month High:212.751.5%
Month Low:200.959.6%
Year High:212.751.5%
Year Low:156.5033.9%
Volatility:1.38