AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

08 Jul 2026

LAST: 248.0	CHANGE: 4.54	OPEN: 249.8	HIGH: 250.4	ASK: 0.0	VOLUME: 4.2K
LAST: 248.0	CHG(%): 1.80	PREV: 252.5	LOW: 245.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	249.8	250.4	245.2	248.0	4.2K
07 Jul 26	254.3	254.8	252.5	252.5	921
06 Jul 26	256.9	258.2	256.9	258.0	475
03 Jul 26	255.9	256.1	255.2	255.8	404
02 Jul 26	251.4	255.5	251.4	252.7	1.2K
01 Jul 26	252.4	254.5	251.8	254.4	4.6K
30 Jun 26	252.2	252.7	251.0	252.7	21.6K
29 Jun 26	250.9	252.3	250.0	251.3	396
26 Jun 26	251.8	252.8	250.6	252.8	661
25 Jun 26	256.2	256.6	254.8	254.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.0