AMS, CSJP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 200.1	CHANGE: 0.27	OPEN: 200.1	HIGH: 200.5	ASK: 0.0	VOLUME: 185
LAST: 200.1	CHG(%): 0.13	PREV: 200.3	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	200.1	200.5	200.0	200.1	185
13 Aug 25	200.9	201.3	200.3	200.3	16
12 Aug 25	199.4	200.8	199.4	200.5	1.3K
11 Aug 25	198.6	198.9	198.3	198.9	5.3K
08 Aug 25	196.9	198.1	196.9	198.0	153
07 Aug 25	194.3	195.6	194.3	194.7	202
06 Aug 25	193.8	194.0	193.1	193.1	28
05 Aug 25	193.1	193.1	191.8	191.8	25
04 Aug 25	190.6	192.0	190.6	192.0	96
01 Aug 25	191.5	191.5	188.4	189.3	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.1