AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

13 Jul 2026

LAST: 253.3	CHANGE: 3.07	OPEN: 251.5	HIGH: 253.3	ASK: 0.0	VOLUME: 792
LAST: 253.3	CHG(%): 1.20	PREV: 256.4	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	251.5	253.3	251.0	253.3	792
10 Jul 26	254.4	256.4	254.0	256.4	4.2K
09 Jul 26	250.9	253.4	250.2	253.4	1.2K
08 Jul 26	249.8	250.4	245.2	248.0	4.2K
07 Jul 26	254.3	254.8	252.5	252.5	921
06 Jul 26	256.9	258.2	256.9	258.0	475
03 Jul 26	255.9	256.1	255.2	255.8	404
02 Jul 26	251.4	255.5	251.4	252.7	1.2K
01 Jul 26	252.4	254.5	251.8	254.4	4.6K
30 Jun 26	252.2	252.7	251.0	252.7	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.3