AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

02 Jan 2026

LAST: 212.5	CHANGE: 1.08	OPEN: 213.3	HIGH: 213.8	ASK: 0.0	VOLUME: 743
LAST: 212.5	CHG(%): 0.51	PREV: 211.4	LOW: 212.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	213.3	213.8	212.5	212.5	743
31 Dec 25	211.5	211.6	211.4	211.4	2.4K
30 Dec 25	211.7	212.6	211.7	212.4	521
29 Dec 25	211.6	211.7	211.2	211.7	863
24 Dec 25	211.1	211.1	210.8	211.1	26
23 Dec 25	212.3	212.5	212.2	212.3	214
22 Dec 25	210.4	210.4	209.4	210.2	358
19 Dec 25	210.7	211.6	210.5	211.6	1.1K
18 Dec 25	209.1	210.7	209.1	210.6	880
17 Dec 25	211.2	211.2	209.7	209.8	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.5