AMS, CSJP End of Day and Historical Stock Data [iShares VII PLC

23 Oct 2026

LAST: 260.4	CHANGE: 0.59	OPEN: 259.6	HIGH: 260.4	ASK: 0.0	VOLUME: 1.7K
LAST: 260.4	CHG(%): 0.23	PREV: 261.0	LOW: 258.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	259.6	260.4	258.3	260.4	1.7K
22 Oct 26	261.9	262.5	261.0	261.0	408
21 Oct 26	263.6	264.7	263.6	264.7	26
20 Oct 26	261.5	263.0	260.5	263.0	94
19 Oct 26	264.8	264.8	263.6	264.2	293
16 Oct 26	265.4	265.6	263.9	263.9	1.8K
15 Oct 26	261.5	263.0	260.4	263.0	1.5K
14 Oct 26	269.2	269.5	268.1	268.3	1.1K
13 Oct 26	269.6	270.5	269.0	269.0	90
12 Oct 26	270.7	271.4	270.3	271.2	470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.4