AMS, CALF End of Day and Historical Stock Data [Pacer US Small Cap Cash Cows UCITS ETF USD Accumulation]

23 Oct 2026

LAST: 33.97	CHANGE: 0.20	OPEN: 34.03	HIGH: 34.03	ASK: 0.00	VOLUME: 150
LAST: 33.97	CHG(%): 0.58	PREV: 33.77	LOW: 33.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	34.03	34.03	33.95	33.97	150
22 Oct 26	33.22	33.77	33.22	33.77	0
21 Oct 26	33.52	33.52	33.43	33.43	0
20 Oct 26	33.00	33.33	33.00	33.33	0
19 Oct 26	32.97	32.97	32.85	32.85	0
16 Oct 26	33.11	33.11	33.10	33.10	3
15 Oct 26	32.36	32.96	32.36	32.92	3
14 Oct 26	32.40	32.40	32.17	32.17	0
13 Oct 26	32.16	32.23	32.16	32.23	0
12 Oct 26	32.00	32.00	31.99	31.99	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.97