AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

23 Jan 2026

LAST: 9.034	CHANGE: 0.01	OPEN: 9.052	HIGH: 9.052	ASK: 0.000	VOLUME: 809
LAST: 9.034	CHG(%): 0.12	PREV: 9.044	LOW: 9.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9.052	9.052	9.018	9.034	809
22 Jan 26	9.010	9.044	9.010	9.044	126
21 Jan 26	8.936	8.965	8.936	8.965	126
20 Jan 26	8.944	8.951	8.944	8.951	126
19 Jan 26	8.957	8.966	8.957	8.963	126
16 Jan 26	9.060	9.060	9.042	9.042	259
15 Jan 26	8.971	9.079	8.971	9.079	259
14 Jan 26	8.958	8.958	8.940	8.940	0
13 Jan 26	8.925	8.925	8.906	8.921	300
12 Jan 26	8.880	8.941	8.880	8.941	369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.034