AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

29 Oct 2026

LAST: 9.719	CHANGE: 0.03	OPEN: 9.656	HIGH: 9.722	ASK: 0.000	VOLUME: 3.8K
LAST: 9.719	CHG(%): 0.31	PREV: 9.689	LOW: 9.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	9.656	9.722	9.656	9.719	3.8K
28 Oct 26	9.716	9.741	9.689	9.689	404
27 Oct 26	9.652	9.708	9.652	9.708	2.6K
26 Oct 26	9.541	9.649	9.541	9.649	1
23 Oct 26	9.540	9.540	9.500	9.535	5.3K
22 Oct 26	9.513	9.518	9.486	9.486	5
21 Oct 26	9.572	9.593	9.572	9.593	4.5K
20 Oct 26	9.506	9.554	9.506	9.554	4.5K
19 Oct 26	9.582	9.582	9.563	9.563	30
16 Oct 26	9.654	9.654	9.568	9.568	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.719