AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

09 Jan 2026

LAST: 8.875	CHANGE: 0.08	OPEN: 8.808	HIGH: 8.875	ASK: 0.000	VOLUME: 43
LAST: 8.875	CHG(%): 0.92	PREV: 8.794	LOW: 8.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.808	8.875	8.808	8.875	43
08 Jan 26	8.821	8.821	8.794	8.794	43
07 Jan 26	8.879	8.896	8.848	8.848	877
06 Jan 26	8.764	8.772	8.729	8.772	429
05 Jan 26	8.704	8.745	8.704	8.745	174
02 Jan 26	8.658	8.671	8.658	8.671	8
31 Dec 25	8.667	8.667	8.658	8.662	10
30 Dec 25	8.687	8.695	8.687	8.695	2.1K
29 Dec 25	8.680	8.695	8.673	8.673	2.1K
24 Dec 25	8.696	8.699	8.696	8.699	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.875