AMS, CT2B End of Day and Historical Stock Data [iShares Smart City Infrastructure UCITS ETF USD Inc]

30 Oct 2025

LAST: 8.803	CHANGE: 0.07	OPEN: 8.811	HIGH: 8.811	ASK: 0.000	VOLUME: 1.4K
LAST: 8.803	CHG(%): 0.80	PREV: 8.874	LOW: 8.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	8.811	8.811	8.755	8.803	1.4K
29 Oct 25	8.858	8.874	8.858	8.874	491
28 Oct 25	8.837	8.869	8.808	8.869	491
24 Oct 25	8.803	8.846	8.800	8.846	500
23 Oct 25	8.689	8.738	8.670	8.738	1.5K
22 Oct 25	8.729	8.729	8.650	8.650	97.7K
21 Oct 25	8.723	8.738	8.723	8.738	280
20 Oct 25	8.683	8.724	8.683	8.724	280
17 Oct 25	8.564	8.588	8.540	8.588	4.4K
16 Oct 25	8.672	8.672	8.668	8.668	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.803