EODData

MEMBERSHIP REGISTER LOG IN

AMS, CTAC: Ctac N.V

28 Oct 2025
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
2.970		VOLUME:
433
CHG(%):
0.00		PREV:
3.360		LOW:
3.360		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.3803.3803.3603.360433
24 Oct 253.3803.3803.3603.3604.3K
23 Oct 253.3503.3803.3403.35015.4K
22 Oct 253.3303.3403.3303.3401.5K
21 Oct 253.3303.3403.3203.3301.8K
20 Oct 253.3303.3403.3203.3402.0K
17 Oct 253.3303.3303.3103.3101.9K
16 Oct 253.3403.3403.3103.3103.3K
15 Oct 253.3103.3103.3003.30019.4K
14 Oct 253.3103.3103.3103.310286

COMPANY PROFILE

Name:Ctac N.V
About:Ctac N.V. provides IT and business consulting services in the Netherlands and Belgium. The company is engaged in the development, implementation, and maintenance of industry-specific solutions, primarily based on software provided by SAP and Microsoft. It offers unified commerce connect to all channels and data in one central environment; inriver PIM to collect, enrich, and send product data easily and quickly; return management solutions; and cyber security solutions for systems and data safety. In addition, the company provides intercompany ERP, such as SAPS/4HANA Cloud, a scalable and modular ERP platform for SMEs and large enterprises powered by AI and analytics; cloud strategie that provides a cloud infrastructure foundation for organizations; and WMS streamline, a solution to simplify and improve warehouse activities with SAP EWM. Additionally, it offers applications and solutions, such as sustainable development goals and work anytime online within secure business environment. Further, the company offers applications and services for the public sector; and data, consultancy, and advising services for the real estate sector. It primarily servers retail, manufacturing, government, wholesale, professional services, and property sectors. The company was founded in 1992 and is based in 's-Hertogenbosch, the Netherlands.
Sector:Technology
Industry:Information Technology Services
Address:Meerendonkweg 11, 's-Hertogenbosch, Netherlands, 5216 TZ
Website:https://www.ctac.nl
ISIN:NL0000345577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
DivYield:0.03 
Div/Share:0.11 
Price to Book:1.50 
Price to Sales:0.37 
EBITDA:7.35M 
Shares:14.15M 
Market Cap:47.54M 

TECHNICAL INDICATORS

MA5:3.350.4%
MA10:3.330.9%
MA20:3.321.2%
MA50:3.311.4%
MA100:3.321.2%
MA200:3.331.0%
STO9:75.00
STO14:75.00
RSI14:80.00 
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:3.380.6%
Week Low:3.321.2%
Month High:3.380.6%
Month Low:3.281.0%
Year High:3.607.1%
Year Low:2.6526.8%
Volatility:14.08 

RECENT SPLITS

Date Ratio
03 Jul 2020804-767
17 May 201936-35

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08
03 Jul 2020$0.08
17 May 2019$0.08
18 May 2018$0.08
12 May 2017$0.07
13 May 2016$0.06