AMS, CGBI End of Day and Historical Stock Data [iShares China CNY Govt Bond UCITS ETF]

28 Oct 2025

LAST: 5.109	CHANGE: 0.03	OPEN: 5.106	HIGH: 5.109	ASK: 0.000	VOLUME: 0
LAST: 5.109	CHG(%): 0.54	PREV: 5.082	LOW: 5.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	5.106	5.109	5.106	5.109	0
24 Oct 25	5.081	5.088	5.081	5.082	3.9K
23 Oct 25	5.083	5.084	5.083	5.084	27.5K
22 Oct 25	5.081	5.081	5.081	5.081	27.5K
21 Oct 25	5.091	5.091	5.084	5.084	27.5K
20 Oct 25	5.082	5.084	5.082	5.084	700
17 Oct 25	5.079	5.088	5.079	5.085	700
16 Oct 25	5.077	5.079	5.077	5.079	0
15 Oct 25	5.075	5.075	5.073	5.073	80
14 Oct 25	5.065	5.072	5.065	5.072	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.109