AMS, CGBI End of Day and Historical Stock Data [iShares China CNY Govt Bond UCITS ETF]

14 Jul 2026

LAST: 5.371	CHANGE: 0.01	OPEN: 5.352	HIGH: 5.371	ASK: 0.000	VOLUME: 4
LAST: 5.371	CHG(%): 0.27	PREV: 5.357	LOW: 5.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.352	5.371	5.352	5.371	4
13 Jul 26	5.364	5.366	5.357	5.357	4
10 Jul 26	5.355	5.358	5.355	5.358	32
09 Jul 26	5.340	5.356	5.340	5.344	32
08 Jul 26	5.339	5.339	5.333	5.333	0
07 Jul 26	5.338	5.340	5.338	5.340	0
06 Jul 26	5.351	5.351	5.344	5.344	0
03 Jul 26	5.362	5.362	5.349	5.349	24.7K
02 Jul 26	5.352	5.352	5.346	5.346	24.7K
01 Jul 26	5.321	5.346	5.321	5.346	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.371