AMS, CYBU End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.743	CHANGE: 0.00	OPEN: 5.744	HIGH: 5.750	ASK: 0.000	VOLUME: 41.1K
LAST: 5.743	CHG(%): 0.01	PREV: 5.743	LOW: 5.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.744	5.750	5.739	5.743	41.1K
20 Aug 25	5.749	5.750	5.743	5.743	291
19 Aug 25	5.748	5.756	5.742	5.756	3.4K
18 Aug 25	5.751	5.754	5.740	5.754	21.2K
15 Aug 25	5.766	5.776	5.757	5.775	16.1K
14 Aug 25	5.765	5.772	5.760	5.760	598
13 Aug 25	5.765	5.775	5.761	5.775	36K
12 Aug 25	5.765	5.771	5.758	5.761	63K
11 Aug 25	5.772	5.772	5.766	5.772	5
08 Aug 25	5.776	5.784	5.776	5.778	410K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.743