AMS, CYBU End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Hedged (Dist)]

28 Aug 2026

LAST: 5.926	CHANGE: 0.00	OPEN: 5.928	HIGH: 5.928	ASK: 0.000	VOLUME: 13.8K
LAST: 5.926	CHG(%): 0.02	PREV: 5.927	LOW: 5.926	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.928	5.928	5.926	5.926	13.8K
27 Aug 26	5.911	5.943	5.911	5.927	13.8K
26 Aug 26	5.919	5.938	5.919	5.926	5.1K
25 Aug 26	5.922	5.922	5.917	5.919	858
24 Aug 26	5.924	5.926	5.914	5.926	4.5K
21 Aug 26	5.926	5.926	5.909	5.923	9
20 Aug 26	5.909	5.939	5.909	5.920	368
19 Aug 26	5.924	5.924	5.924	5.924	382
18 Aug 26	5.925	5.925	5.923	5.923	382
17 Aug 26	5.921	5.924	5.921	5.923	382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.926