AMS, CYBU End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Hedged (Dist)]

01 Apr 2026

LAST: 5.807	CHANGE: 0.00	OPEN: 5.834	HIGH: 5.858	ASK: 0.000	VOLUME: 13.3K
LAST: 5.807	CHG(%): 0.04	PREV: 5.809	LOW: 5.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.834	5.858	5.807	5.807	13.3K
31 Mar 26	5.779	5.837	5.779	5.809	33.7K
30 Mar 26	5.819	5.827	5.809	5.822	1.5K
27 Mar 26	5.824	5.824	5.804	5.816	2.0K
26 Mar 26	5.856	5.856	5.813	5.813	1.8K
25 Mar 26	5.807	5.821	5.802	5.811	500
24 Mar 26	5.807	5.820	5.807	5.814	926
23 Mar 26	5.812	5.812	5.797	5.807	1.6K
20 Mar 26	5.810	5.825	5.797	5.797	1.9K
19 Mar 26	5.810	5.822	5.789	5.807	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.807