AMS, CYBU End of Day and Historical Stock Data [iShares China CNY Bond UCITS ETF USD Hedged (Dist)]

23 Oct 2026

LAST: 5.975	CHANGE: 0.01	OPEN: 5.979	HIGH: 5.983	ASK: 0.000	VOLUME: 20.0K
LAST: 5.975	CHG(%): 0.22	PREV: 5.988	LOW: 5.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.979	5.983	5.936	5.975	20.0K
22 Oct 26	5.980	6.008	5.980	5.988	28.2K
21 Oct 26	5.989	5.989	5.974	5.974	4.2K
20 Oct 26	5.979	5.998	5.975	5.975	420
19 Oct 26	5.970	5.972	5.961	5.972	8.6K
16 Oct 26	5.977	5.978	5.967	5.967	433
15 Oct 26	5.964	5.972	5.964	5.966	1.1K
14 Oct 26	5.960	5.967	5.951	5.951	1.3K
13 Oct 26	5.969	5.971	5.965	5.965	2.1K
12 Oct 26	5.963	6.003	5.959	5.970	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.975