EODData

MEMBERSHIP REGISTER LOG IN

AMS, COWZ: Pacer Us Cash Cows 100 Ucits Etf

23 Oct 2026
LAST:

26.72

CHANGE:
 0.03		OPEN:
26.89		HIGH:
26.91		ASK:
0.00		VOLUME:
59
CHG(%):
0.11		PREV:
26.69		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626.8926.9126.7226.7259
22 Oct 2626.5526.6926.5526.69297
21 Oct 2626.7326.7326.6126.61489
20 Oct 2626.4626.5926.3926.591.3K
19 Oct 2626.4926.5026.3926.393.6K
16 Oct 2626.4226.5026.4226.50155
15 Oct 2626.1926.3926.1626.36530
14 Oct 2625.9726.0025.9125.93500
13 Oct 2625.8825.9125.8825.904
12 Oct 2625.7925.8025.7925.80206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:26.600.5%
MA10:26.351.4%
MA20:25.873.3%
MA50:26.221.9%
MA100:25.255.8%
MA200:24.389.6%
STO9:81.42 
STO14:87.86 
RSI14:87.15 
MTM14:1.23
ROC14:0.05 
ATR:0.17 
Week High:26.910.7%
Week Low:26.391.3%
Month High:26.910.7%
Month Low:25.079.6%
Year High:27.151.6%
Year Low:20.9527.6%
Volatility:2.86