AMS, COWZ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.26	CHANGE: 0.41	OPEN: 20.88	HIGH: 21.26	ASK: 0.00	VOLUME: 639
LAST: 21.26	CHG(%): 1.97	PREV: 20.85	LOW: 20.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.88	21.26	20.87	21.26	639
21 Aug 25	20.92	20.92	20.85	20.85	684
20 Aug 25	20.89	20.90	20.89	20.90	112
19 Aug 25	20.81	20.97	20.81	20.97	112
18 Aug 25	20.85	20.85	20.84	20.84	0
15 Aug 25	20.86	20.86	20.82	20.82	4.3K
14 Aug 25	20.82	20.82	20.71	20.71	4.3K
13 Aug 25	20.56	20.72	20.54	20.72	4.3K
12 Aug 25	20.31	20.51	20.31	20.51	16.1K
11 Aug 25	20.44	20.44	20.29	20.29	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.26