EODData

AMS, CVC: CVC Capital Partners PLC

22 Oct 2025
LAST:

14.74

CHANGE:
 0.21
OPEN:
14.97
HIGH:
15.03
ASK:
0.00
VOLUME:
501.3K
CHG(%):
1.40
PREV:
14.95
LOW:
14.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2514.9715.0314.7414.74501.3K
21 Oct 2514.7114.9514.6514.95625.3K
20 Oct 2514.3714.7614.3214.66992.6K
17 Oct 2514.8014.8414.1114.112.0M
16 Oct 2515.0015.1814.9615.10510.5K
15 Oct 2515.2315.2714.8915.03659.5K
14 Oct 2515.4015.4014.9715.05739.9K
13 Oct 2515.2515.4115.0615.35642.5K
10 Oct 2515.5115.8315.0415.04841.4K
09 Oct 2515.5115.6715.4015.47643.2K

COMPANY PROFILE

Name:CVC Capital Partners PLC
About:CVC Capital Partners plc is a private equity and venture capital firm specializing in middle market secondaries, infrastructure and credit, management buyouts, leveraged buyouts, growth equity, mature, recapitalizations, strip sales, and spinouts. The firm makes investments in medium to large sized companies. It seeks to invest in fintech, healthcare, industrial, telecommunications, information technology, electronics, biotechnology, medical, energy, chemistry, new materials, industrial automatisms, tech-enabled businesses such as human resources software, data centers, software as a-service, payments, industrial goods and services, real estate, other manufactured goods, financial services, manufacturing, services, distribution, media, retail, consumer goods, consumer services, sports, entertainment, buildings & construction, chemicals, gaming, oil & gas and public works. For Growth Partners, the firm seeks to invest in growth-oriented companies operating in the software and technology-enabled business services sectors. The firm also seeks to make infrastructure investments in Europe in the following sectors: transport, public or business utilities, provision of government services, communications infrastructure, energy production and provision, and businesses providing related regulated services. It prefers to invest in companies based in United Kingdom, Belgium, Bermuda, Czech Republic, Finland, Greece, Iceland, Netherland, Poland, Spain, Sweden, Korea, Malta, Middle East, North Africa, North America, United States, Latin America, Southeast Asia, Hong Kong, Philippines, Japan, Australia, New Zealand, Vietnam, Singapore, Malaysia, South Korea, Greater China, Taiwan, America and Europe with a focus on France, Italy, Germany, and Switzerland. For Asia private equity strategy, it seeks to invest in companies with enterprise value between $250 million and $1.5 billion. For Strategic Opportunities, it seeks to invest in companies with enterprise value between "1 billion ($1,067.05 million) and more than "5 billion ($
Industry:Asset Management
Address:Level 1, IFC 1, Saint Helier, Jersey, JE2 3BX
Website:https://www.cvc.com
ISIN:JE00BRX98089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.13 
Forward P/E:20.16 
DivYield:0.01 
Div/Share:0.21 
Price to Book:18.80 
Price to Sales:11.85 
EBITDA:1.075B 
Shares:1.063B 
Market Cap:15.668B 

TECHNICAL INDICATORS

MA5:14.710.2%
MA10:14.951.4%
MA20:14.991.7%
MA50:15.766.9%
MA100:16.3611.0%
MA200:17.0115.4%
STO9:36.63
STO14:32.98
RSI14:44.53
WPR14:-59.09
MTM14:-0.81
ROC14:-0.05 
ATR:0.47 
Week High:15.273.6%
Week Low:14.114.5%
Month High:16.028.7%
Month Low:14.1115.4%
Year High:23.6860.7%
Year Low:13.0013.4%
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.21