EODData

MEMBERSHIP REGISTER LOG IN

AMS, CSG: CSG N.V.

18 May 2026
LAST:

16.37

CHANGE:
 0.19		OPEN:
16.52		HIGH:
16.87		ASK:
0.00		VOLUME:
2.37M
CHG(%):
1.19		PREV:
16.18		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.5216.8715.2416.372.37M
15 May 2616.5016.8016.1716.181.27M
14 May 2615.8816.3615.7116.201.3M
13 May 2616.0316.3015.3515.951.33M
12 May 2615.6516.0415.4815.901.56M
11 May 2615.8016.1215.2115.661.42M
08 May 2616.2216.2515.5515.781.66M
07 May 2617.1917.4016.0216.152.37M
06 May 2616.6617.2816.1217.062.99M
05 May 2615.3816.5015.0215.912.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.89 
Forward P/E:17.30 
EPS Ratio:0.61 
Shares:1.00B 
Market Cap:16.372B 

TECHNICAL INDICATORS

MA5:16.121.6%
MA10:16.121.6%
MA20:17.849.0%
MA50:22.8139.3%
STO9:41.15
STO14:16.28 
RSI14:26.00 
WPR14:-79.27
MTM14:-2.74
ROC14:-0.14 
ATR:1.28 
Week High:16.873.0%
Week Low:15.217.7%
Month High:21.5931.8%
Month Low:13.62