EODData

MEMBERSHIP REGISTER LOG IN

AMS, CSG: CSG N.V.

28 Aug 2026
LAST:

18.66

CHANGE:
 0.43		OPEN:
19.11		HIGH:
19.11		ASK:
0.00		VOLUME:
649.2K
CHG(%):
2.24		PREV:
19.09		LOW:
18.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.1119.1118.6118.66649.2K
27 Aug 2618.7019.3018.4319.09794.9K
26 Aug 2618.5818.7018.0818.56945.4K
25 Aug 2618.6018.7218.2518.72908.6K
24 Aug 2618.3319.2118.3118.49898.4K
21 Aug 2619.0119.0718.2818.48849.0K
20 Aug 2619.6519.6518.9218.92756.6K
19 Aug 2619.3719.6019.0519.55956.4K
18 Aug 2619.9519.9619.0719.55884.6K
17 Aug 2619.6519.9419.3419.94735.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.32 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:2.56 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.37 
EPS Ratio:0.36 
Revenue:7.217B 
EBITDA:1.508B 
Shares:1.00B 
Market Cap:18.66B 

TECHNICAL INDICATORS

MA5:18.700.2%
MA10:19.001.8%
MA20:18.670.0%
MA50:16.1215.8%
MA100:16.8011.1%
STO9:12.04 
STO14:39.75
RSI14:60.80 
WPR14:-59.15
MTM14:0.88
ROC14:0.05 
ATR:0.78 
Week High:19.303.4%
Week Low:18.083.2%
Month High:20.6710.8%
Month Low:16.28