NAMNew Age Metals Inc01/20/2020
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.0850
HIGH:
0.1300
ASK:
0.2500
VOLUME:
10,444,870
CHANGE(%):
33.33
PREV:
0.0750
LOW:
0.0850
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.08500.13000.08500.100010,444,8700
01/17/200.06500.08000.06500.07504,929,2660
01/16/200.05500.07000.05500.06002,831,2020
01/15/200.05000.05500.05000.0500178,9000
01/14/200.05000.05000.05000.0500445,0000
01/13/200.04500.05000.04500.050032,1230
01/10/200.05000.05000.04500.045018,0000
01/09/200.05000.05000.04500.04509,1080
01/08/200.05000.05000.04500.0450102,9000
01/07/200.04500.05000.04500.0500349,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83