NIMNicola Mining Inc07/16/2025
LAST:

 0.6500		CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
208,946
CHANGE(%):
1.52		PREV:
0.6600		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.66000.66000.65000.6500208,9460
07/15/250.66000.66000.65000.6600243,0690
07/14/250.64000.66000.63000.6600349,1170
07/11/250.65000.66000.62000.6200128,5500
07/10/250.62000.66000.62000.6500109,7790
07/09/250.66000.66000.61000.6100113,9220
07/08/250.68000.68000.62000.640071,6910
07/07/250.50000.70000.49500.7000274,0660
07/04/250.50000.50000.49500.500011,3530
07/03/250.50000.50000.49500.500022,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29