NIMNicola Mining Inc05/17/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
128,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10500.10500.10500.1050128,0000
05/16/190.10000.10500.10000.1050273,0000
05/15/190.10500.11000.09500.1000363,0000
05/14/190.09500.10500.09500.1050476,1860
05/13/190.09000.09000.09000.0900114,9970
05/10/190.09000.09000.08500.0850209,0000
05/08/190.08500.08500.08000.080050,0000
05/07/190.09000.09000.08500.085050,7490
05/03/190.09000.09000.09000.090024,0000
05/02/190.08000.09000.08000.0900118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83