NIMNicola Mining Inc07/31/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0000
VOLUME:
142,600
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.14000.15000.14000.1500142,6000
07/30/200.15500.15500.14000.1400163,2250
07/29/200.16500.16500.15000.1550187,9980
07/28/200.16000.16500.15500.1600276,4590
07/27/200.17000.17000.16500.1650289,0000
07/24/200.17000.17000.16000.1650120,3000
07/23/200.17000.17500.16000.1700553,1350
07/22/200.16000.16500.15500.1600521,1250
07/21/200.12000.21000.12000.1500995,1580
07/20/200.10500.12000.10500.1150449,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83