NVINovra Technologies Inc05/17/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0100
VOLUME:
110,380
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18500.18500.17000.1700110,3800
05/16/190.17500.17500.17500.17501,0000
05/15/190.18000.18000.18000.180010,1000
05/14/190.18000.18000.18000.180026,5000
05/13/190.17000.17500.17000.1750131,3640
05/10/190.16500.16500.16500.16504,0000
05/09/190.16500.16500.16500.165010,0000
05/08/190.17000.17000.16500.165038,5000
05/07/190.17000.17000.17000.170016,5000
05/06/190.16000.19500.16000.1700188,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83