NVINovra Technologies Inc01/17/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0100
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.16000.16000.16000.16005000
01/14/190.16000.16000.16000.16006,0000
01/11/190.15500.15500.15500.155010,0000
01/09/190.16000.16000.16000.16007,5000
01/08/190.15000.16000.15000.160020,9990
01/07/190.15500.15500.15000.150025,0000
01/04/190.16000.16000.16000.160030,1000
01/03/190.16000.16000.16000.160000
01/02/190.16000.16000.16000.160015,0000
01/01/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83