NVINovra Technologies Inc08/10/2020
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0100
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.07000.07000.06500.06503,5000
08/05/200.06500.06500.06500.065014,0000
08/04/200.06000.06000.06000.06005,0000
08/03/200.06000.06000.06000.060000
07/31/200.06000.06000.06000.06001,0000
07/30/200.06000.06000.06000.060000
07/29/200.06000.06000.06000.060000
07/28/200.06000.06000.06000.06003,0000
07/27/200.06000.06000.06000.060022,5000
07/24/200.06000.06000.06000.06008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83