NVINovra Technologies Inc09/10/2019
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0100
VOLUME:
12,158
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1100
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/190.11000.12000.11000.110012,1580
09/09/190.12500.12500.12500.12505000
09/05/190.12500.12500.12000.12006,2800
09/04/190.12500.12500.12500.12502,5000
09/03/190.12500.12500.12000.120015,2900
08/30/190.13000.13000.13000.13005,3880
08/28/190.13500.13500.12500.125065,0000
08/23/190.13000.13000.13000.13001,0000
08/22/190.13500.13500.13000.13007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83