NBYNiobay Metals Inc08/07/2020
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
16,155
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.56000.57000.56000.570016,1550
08/05/200.56000.58000.54000.580029,5040
07/31/200.58000.58000.58000.580033,6360
07/30/200.59000.59000.58000.580015,6500
07/29/200.58000.58000.58000.580052,8070
07/28/200.58000.59000.58000.580066,0550
07/27/200.59000.60000.58000.580070,0090
07/24/200.60000.60000.59000.590020,5010
07/23/200.61000.61000.58000.590045,4410
07/22/200.65000.66000.61000.610031,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83