NBYNiobay Metals Inc10/19/2018
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
81,040
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.34000.34000.31000.310081,0400
10/18/180.33000.33000.32000.330016,0000
10/17/180.34500.34500.30500.3300162,0980
10/16/180.30000.37000.30000.3250173,2430
10/15/180.22500.29000.22500.2800118,6000
10/12/180.23500.24000.22500.22508,9400
10/11/180.24500.24500.22500.240074,5000
10/10/180.24000.25000.23500.250040,0000
10/05/180.22000.22000.22000.220023,4990
10/04/180.21000.21000.21000.21002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83