NBYNiobay Metals Inc09/17/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.0000
VOLUME:
64,700
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.28000.30000.27000.300064,7000
09/13/190.26500.31500.26500.3000203,5000
09/12/190.23500.23500.23500.23502,0000
09/11/190.22500.22500.22000.22005,4000
09/10/190.22000.22500.21500.225044,4320
09/05/190.22500.23000.22500.23004,5000
09/04/190.25000.25000.21000.210044,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83