NLNorthern Lion Gold Corp08/05/2020
LAST:

 0.3550
CHANGE:
 0.09
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.4500
VOLUME:
1,000
CHANGE(%):
20.22
PREV:
0.4450
LOW:
0.3500
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.35000.35500.35000.35501,0000
08/04/200.44500.44500.44500.445000
08/03/200.44500.44500.44500.445000
07/31/200.44500.44500.44500.445000
07/30/200.44500.44500.44500.445000
07/29/200.44500.44500.44500.44503,3110
07/28/200.34000.34000.34000.340000
07/27/200.34000.34000.34000.340000
07/24/200.34000.34000.34000.340022,5000
07/23/200.34000.34000.33500.335010,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83