NOBNoble Mineral Exploration Inc10/23/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
78,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09500.09500.09000.090078,0000
10/22/180.09000.09500.09000.095039,0000
10/19/180.09000.10000.09000.0900139,0000
10/18/180.08500.08500.08500.0850101,0000
10/17/180.09000.09000.09000.090041,1110
10/16/180.09000.09000.09000.090050,0000
10/15/180.09500.09500.09000.0950103,5000
10/12/180.09500.10000.09000.1000246,0000
10/11/180.08000.10500.08000.1050156,3750
10/10/180.08000.08000.08000.080078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83