EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NOB: Noble Mineral Exploration Inc

02 Nov 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
15.5K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.05500.05500.05000.050015.5K
30 Oct 260.05000.05500.05000.055029.6K
29 Oct 260.04500.05000.04500.0500126.0K
28 Oct 260.05500.05500.05000.05001.29M
27 Oct 260.05000.05500.05000.055020.6K
26 Oct 260.05500.05500.05500.0550129.7K
23 Oct 260.05500.05500.05500.05506.8K
22 Oct 260.06000.06000.05000.0550221.8K
21 Oct 260.05500.06000.05500.0600189.7K
19 Oct 260.05500.05500.05500.055010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
Price to Book:0.96 
Return on Assets:-0.05 
Return on Equity:0.65 
EPS Ratio:0.03 
Shares:264.23M 
Market Cap:13.21M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.058.0%
MA20:0.0612.4%
MA50:0.0618.4%
MA100:0.0619.0%
MA200:0.0971.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0610.0%
Week Low:0.0511.1%
Month High:0.0730.0%
Month Low:0.0571.4%
Year High:0.28460.0%
Year Low:0.0511.1%
Volatility:53.26 

RECENT SPLITS

Date Ratio
01 Jun 20261208-1000
26 Apr 20221393-1000