NOBNoble Mineral Exploration Inc01/04/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
93,999
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/190.11500.11500.10000.100093,9990
01/03/190.09500.11500.09500.1150881,9560
01/02/190.09500.09500.09500.095033,0000
01/01/190.10000.10000.10000.100000
12/31/180.09000.10000.09000.1000604,0000
12/28/180.09000.09000.09000.090030,0000
12/27/180.10000.10000.09000.0900122,0000
12/26/180.10000.10000.10000.100000
12/25/180.10000.10000.10000.100000
12/24/180.10000.10000.10000.10005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83