EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NOB: Noble Mineral Exploration Inc

23 Jan 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.0000		VOLUME:
1.11M
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.26000.26500.22000.24001.11M
22 Jan 260.26000.28000.23500.25003.18M
21 Jan 260.20500.26000.20500.24503.22M
20 Jan 260.23000.23000.19000.20001.76M
19 Jan 260.22000.24000.17500.23002.52M
16 Jan 260.17000.21000.17000.20002.39M
15 Jan 260.16000.17000.15500.17001.34M
14 Jan 260.16500.16500.14500.1550581.1K
13 Jan 260.14000.16500.14000.16001.52M
12 Jan 260.12500.16000.11500.13002.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
Price to Book:2.08 
Return on Assets:-0.05 
Return on Equity:-0.03 
EPS Ratio:0.04 
Shares:137.55M 
Market Cap:33.01M 

TECHNICAL INDICATORS

MA5:0.233.0%
MA10:0.2021.2%
MA20:0.1563.8%
MA50:0.10140.5%
MA100:0.07227.9%
MA200:0.06308.2%
STO9:68.00
STO14:77.78
RSI14:79.17 
WPR14:-6.67 
MTM14:0.14
ROC14:1.40 
ATR:0.03 
Week High:0.2816.7%
Week Low:0.1741.2%
Month High:0.2816.7%
Month Low:0.08308.2%
Year High:0.2816.7%
Year Low:0.03700.0%

RECENT SPLITS

Date Ratio
26 Apr 20221393-1000