NGCNorthern Graphite Corp09/19/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0000
VOLUME:
28,100
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.08500.09000.08500.085028,1000
09/18/190.08000.08000.07500.075034,6000
09/17/190.09500.09500.08000.080077,0020
09/16/190.09000.10000.08500.100013,1710
09/13/190.09000.09000.09000.09008,2000
09/12/190.09000.09000.09000.090016,2880
09/11/190.09000.09000.09000.090042,1660
09/10/190.10000.10000.09000.09003,5000
09/09/190.10500.10500.09000.10005,1000
09/06/190.09500.09500.09500.095013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83