TSXV, NGC End of Day and Historical Stock Data [Northern Graphite Corp]

20 Oct 2025

LAST: 0.2250	CHANGE: 0.02	OPEN: 0.2300	HIGH: 0.2400	ASK: 0.0000	VOLUME: 531.3K
LAST: 0.2250	CHG(%): 9.76	PREV: 0.2050	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.2300	0.2400	0.2150	0.2250	531.3K
17 Oct 25	0.2000	0.2200	0.1700	0.2050	420.7K
16 Oct 25	0.2450	0.2450	0.2050	0.2050	678.7K
15 Oct 25	0.2700	0.3000	0.2100	0.2250	1.64M
14 Oct 25	0.2150	0.2850	0.2000	0.2600	1.92M
10 Oct 25	0.1750	0.1950	0.1600	0.1800	1.56M
09 Oct 25	0.1500	0.1700	0.1450	0.1600	530.8K
08 Oct 25	0.1400	0.1450	0.1400	0.1450	368.2K
07 Oct 25	0.1300	0.1450	0.1300	0.1350	161.2K
06 Oct 25	0.1400	0.1400	0.1250	0.1300	114.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250