NGCNorthern Graphite Corp05/21/2019
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
6,151
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.15500.15500.15500.15506,1510
05/17/190.15000.15000.15000.150038,0000
05/16/190.15500.15500.15500.15504,0000
05/15/190.16500.16500.15000.15007,3500
05/14/190.15500.16500.15500.16505,9530
05/13/190.15000.15000.15000.15001,0000
05/10/190.16500.16500.16500.16501,0000
05/09/190.15000.17000.14500.1600125,5250
05/08/190.16000.16000.15000.15004,0000
05/07/190.15000.15500.15000.15509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83