NGCNorthern Graphite Corp01/17/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.17000.18000.16500.180022,0000
01/16/190.19000.19000.19000.19001,0000
01/15/190.19000.19000.19000.19001,0010
01/14/190.18000.19000.18000.190022,8690
01/11/190.18000.18000.18000.180035,4600
01/10/190.17500.17500.17500.17503,9380
01/09/190.18000.18500.16500.175056,0020
01/08/190.21000.21000.21000.21006,5000
01/07/190.22000.22000.19500.210031,6330
01/04/190.18000.22000.16500.22009,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83