NGCNorthern Graphite Corp10/22/2018
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
17,550
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.26000.26000.25000.255017,5500
10/19/180.25500.25500.25000.250049,8990
10/18/180.26000.26000.26000.26007500
10/17/180.25500.26000.25000.260024,8020
10/16/180.26000.26500.25000.250060,2000
10/15/180.27000.28000.26000.260029,5000
10/12/180.27000.27500.27000.270026,4190
10/11/180.27000.27000.27000.270012,2000
10/10/180.26500.27500.26500.265013,5000
10/09/180.28000.28000.26000.265041,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83