NGCNorthern Graphite Corp08/11/2020
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3200
ASK:
0.0000
VOLUME:
29,370
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.29000.32000.29000.320029,3700
08/10/200.31000.31000.31000.31008060
08/07/200.30500.31000.30500.310023,8420
08/06/200.30000.32000.29000.305018,9440
08/05/200.27000.32500.27000.280088,9080
08/04/200.24000.26000.24000.260085,5420
08/03/200.24000.24000.24000.240000
07/31/200.24000.24000.22500.240038,6000
07/30/200.21000.23000.21000.22006,4500
07/29/200.20000.24500.20000.22003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83