NVXNV Gold Corp05/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4400
VOLUME:
14,198
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.15000.15000.15000.150014,1980
05/16/190.16000.16000.16000.160015,0000
05/15/190.15000.16000.15000.1600104,0000
05/14/190.16000.16000.15000.15009,5000
05/10/190.15000.15000.15000.15001,0000
05/09/190.15000.15000.15000.15005000
05/08/190.15000.15000.15000.15005,0000
05/06/190.16000.16000.16000.16009,5000
05/01/190.16000.16000.16000.160013,5000
04/30/190.14000.16000.14000.160076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83