NVXNV Gold Corp01/16/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4400
VOLUME:
11,500
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.15000.15000.14500.145011,5000
01/11/190.15000.15000.15000.15003,0000
01/10/190.17500.17500.15000.155065,0000
01/09/190.19000.19000.17500.175076,0000
01/08/190.16000.20000.15000.1750206,3750
01/07/190.13500.15000.13500.150088,5000
01/03/190.12500.13500.12500.130062,5000
01/02/190.11500.12000.11500.115014,0000
01/01/190.11500.11500.11500.115000
12/31/180.11500.11500.11500.11505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83