NVXNv Gold Corp10/18/2018
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.4400
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.10000.10500.10000.105016,0000
10/17/180.10000.10500.10000.105051,0000
10/16/180.10500.11000.10500.11009,0000
10/15/180.10000.10500.10000.105040,5000
10/12/180.09500.11000.09500.100041,9000
10/11/180.10000.10500.09500.100028,5000
10/10/180.11000.11000.09500.0950247,0000
10/09/180.11500.11500.11500.115024,0000
10/05/180.12000.12000.11500.115092,0000
10/04/180.15500.15500.11000.1100391,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83