EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAR: North Arrow Minerals Inc

11 Jun 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1600		VOLUME:
829
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.23500.23500.23500.2350829
10 Jun 260.24000.24000.23500.235017.0K
09 Jun 260.27000.29500.26000.260069.9K
08 Jun 260.25000.25000.22000.2200164.3K
05 Jun 260.29500.29500.27000.270044.0K
04 Jun 260.28000.28000.27000.270029.8K
02 Jun 260.29000.29000.29000.290043.0K
01 Jun 260.30000.30000.28000.285069.8K
29 May 260.37000.37000.29000.3200319.7K
28 May 260.36000.37000.35000.350030.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:-31.50 
PEG Ratio:0.00 
Price to Book:0.50 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.10 
Shares:28.58M 
Market Cap:6.72M 

TECHNICAL INDICATORS

MA5:0.243.8%
MA10:0.2716.4%
MA20:0.2924.3%
MA50:0.3028.9%
MA100:0.3340.3%
MA200:0.2714.6%
STO9:10.00 
STO14:10.00 
RSI14:36.00 
WPR14:-88.46 
MTM14:-0.08
ROC14:-0.24 
ATR:0.03 
Week High:0.3025.5%
Week Low:0.226.8%
Month High:0.3757.4%
Month Low:0.2214.6%
Year High:0.49108.5%
Year Low:0.1474.1%
Volatility:7.75 

RECENT SPLITS

Date Ratio
17 Sep 20241-10