EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAR: North Arrow Minerals Inc

07 Jul 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1600		VOLUME:
5.3K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1850		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.18500.18500.18500.18505.3K
06 Jul 260.18500.19000.18000.190065.0K
03 Jul 260.19500.19500.19500.19502.0K
30 Jun 260.18000.18000.18000.18002.1K
26 Jun 260.20000.21000.19000.190037.3K
25 Jun 260.20000.20000.19000.190040.0K
24 Jun 260.21500.21500.21500.21501.1K
22 Jun 260.23000.23000.18000.2150313.6K
19 Jun 260.23000.23000.23000.23004.4K
18 Jun 260.23500.23500.23500.2350109.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:-18.00 
PEG Ratio:-18.00 
Price to Book:0.28 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Shares:45.99M 
Market Cap:8.51M 

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.209.5%
MA20:0.2323.1%
MA50:0.2851.0%
MA100:0.3272.7%
MA200:0.2746.5%
STO9:10.00 
STO14:5.88 
RSI14:32.14 
WPR14:-94.12 
MTM14:-0.05
ROC14:-0.21 
ATR:0.01 
Week High:0.205.4%
Week Low:0.182.8%
Month High:0.3059.5%
Month Low:0.1846.5%
Year High:0.49164.9%
Year Low:0.1437.0%
Volatility:64.19 

RECENT SPLITS

Date Ratio
17 Sep 20241-10