NARNorth Arrow Minerals Inc10/19/2018
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1600		VOLUME:
160,000
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15000.14500.1450160,0000
10/18/180.15000.15000.15000.15003,0000
10/17/180.15000.15000.15000.150010,0000
10/16/180.14500.15000.14500.15003,0000
10/15/180.16500.16500.15000.160086,0000
10/12/180.16500.16500.16500.16504,0000
10/11/180.15000.15000.15000.150036,5000
10/10/180.16000.16000.16000.16006,0000
10/09/180.15500.16000.15500.160039,5000
10/05/180.16500.16500.15500.15509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83