NARNorth Arrow Minerals Inc01/17/2020
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.1600		VOLUME:
35,000
CHANGE(%):
20.00		PREV:
0.0500		LOW:
0.0550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.05500.06000.05500.060035,0000
01/16/200.05000.05000.05000.050025,0000
01/15/200.05000.05000.05000.050014,9000
01/14/200.04500.04500.04500.045020,0000
01/13/200.04500.04500.04500.0450149,0000
01/10/200.05000.05000.05000.050000
01/09/200.05000.05000.05000.050000
01/08/200.05000.05000.05000.050018,0000
01/07/200.05000.05000.05000.05003,0000
01/06/200.05000.05000.05000.050023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83