NARNorth Arrow Minerals Inc08/15/2019
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1600		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.06500.06500.06500.065035,0000
08/14/190.06500.06500.06500.065051,0000
08/13/190.06500.06500.06500.065015,0000
08/12/190.06500.06500.06500.06505,0000
08/09/190.06500.06500.06500.065010,0000
08/08/190.07000.07000.07000.07005,0000
08/07/190.07500.07500.07500.075037,2350
08/06/190.07500.07500.07500.0750115,5250
08/02/190.07000.07000.06500.065031,0000
08/01/190.07000.07000.07000.070030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83