NARNorth Arrow Minerals Inc06/27/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
169,540
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.16500.16500.16500.16508,6000
07/03/250.15000.15000.15000.15005170
07/02/250.15500.16000.15500.16008,0000
06/30/250.15000.15500.15000.150047,1470
06/27/250.14500.14500.13500.1400169,5400
06/26/250.14500.14500.14500.145000
06/25/250.15500.15500.14500.145045,9000
06/24/250.15000.15000.15000.150014,1000
06/23/250.14000.14500.14000.145058,0000
06/20/250.14500.15000.13500.1350233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63