NFD.ANorthfield Capital Corp Cl.A Rv04/15/2019
LAST:

 29.00
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
7,200
CHANGE(%):
0.00
PREV:
29.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1929.0029.0029.0029.007,2000
04/12/1929.0029.0029.0029.0000
04/11/1929.0029.0029.0029.0000
04/10/1929.0029.0029.0029.0000
04/09/1928.5029.0028.5029.004940
04/08/1928.5028.5028.5028.5000
04/05/1928.5028.5028.5028.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83