NXGNexgenrx Inc10/22/2018
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2800
VOLUME:
10,499
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.30000.30000.29000.290010,4990
10/19/180.30000.30000.30000.300030,0000
10/18/180.30000.30000.30000.300046,0000
10/17/180.30000.30000.26500.265012,0000
10/16/180.26000.26000.26000.26002,5000
10/15/180.24000.26000.24000.260014,6000
10/10/180.25000.25000.24000.240028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83