NXGNexgenrx Inc01/09/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2800
VOLUME:
25,000
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/190.27000.27000.26000.270025,0000
12/28/180.25500.25500.25500.255016,0000
12/27/180.25000.25000.25000.250000
12/26/180.25000.25000.25000.250000
12/25/180.25000.25000.25000.250000
12/24/180.25000.25000.25000.250000
12/21/180.25000.25000.25000.250030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83