NXGNexgenrx Inc09/11/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.21000.21000.21000.21005,0000
09/09/190.22000.22000.21000.210015,0000
09/05/190.22000.22000.22000.22005000
08/28/190.22500.24000.21000.210048,6000
08/27/190.23000.23000.22000.220054,5000
08/23/190.23000.23000.23000.230010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83