EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXG: Nexgenrx Inc

05 Dec 2025
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.2800		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.42000.42000.42000.420050.0K
04 Dec 250.42000.42000.42000.42006.0K
01 Dec 250.42500.42500.42500.425046.0K
28 Nov 250.42500.42500.42500.42501.5K
26 Nov 250.42500.42500.42000.420018.2K
25 Nov 250.38000.42500.38000.4250267.5K
21 Nov 250.40000.40000.40000.40007.5K
20 Nov 250.45000.45000.41000.410011.0K
19 Nov 250.43000.43000.43000.43004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
PEG Ratio:0.04 
Price to Sales:1.57 
Price to Book:4.18 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:17.17M 
EBITDA:2.64M 
Shares:71.12M 
Market Cap:29.87M 

TECHNICAL INDICATORS

MA5:0.420.5%
MA10:0.420.6%
MA20:0.412.5%
MA50:0.397.7%
MA100:0.3425.0%
STO9:40.00
STO14:57.14
RSI14:50.00
WPR14:-20.00 
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.431.2%
Week Low:0.420.0%
Month High:0.457.1%
Month Low:0.38
Volatility:44.26 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
25 Apr 2025$0.01
16 Dec 2024$0.01
24 Jun 2024$0.01
28 Dec 2023$0.01
22 Jun 2023$0.01
29 Sep 2022$0.01
27 Jan 2022$0.01