NAQ.PNavigator Acquisition Corp03/22/2019
LAST:

 0.3700
CHANGE:
 0.07
OPEN:
0.3300
HIGH:
0.3900
ASK:
0.0000
VOLUME:
20,999
CHANGE(%):
23.33
PREV:
0.3000
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.33000.39000.33000.370020,9990
03/20/190.30000.30000.30000.300010,0000
03/12/190.30000.30000.30000.300010,0000
03/11/190.30000.30000.30000.300010,0000
03/08/190.35000.35000.35000.350069,0000
03/07/190.30000.35000.30000.350019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83