NTENetwork Media Group Inc10/23/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
222,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.13500.13500.12000.1300222,0000
10/22/180.13000.13500.13000.130038,0000
10/19/180.14000.14000.13000.130013,2000
10/18/180.13000.13000.13000.130020,5000
10/16/180.13000.14500.13000.140050,0000
10/15/180.13500.13500.13500.13505,0000
10/12/180.12500.12500.12500.125033,5000
10/11/180.13000.13000.13000.1300256,2890
10/10/180.13000.13000.13000.130040,0000
10/09/180.13500.13500.13000.130062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83