NTENetwork Media Group Inc09/13/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.16000.16000.16000.16006,0000
09/12/190.15500.16000.15500.1550185,0000
09/11/190.16000.16000.15500.155082,5000
09/09/190.16000.16000.16000.160043,0000
09/05/190.15500.15500.15500.155043,5000
09/04/190.16000.16500.16000.165046,9990
09/03/190.16000.16500.16000.160043,1000
08/30/190.16500.16500.15500.155036,5000
08/29/190.15500.16000.15500.160063,0000
08/28/190.15500.15500.15500.155031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83