NLHNova Leap Health Corp05/17/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.28500.29000.28500.29009,5000
05/15/190.28500.28500.28500.28503,3000
05/13/190.28000.28500.28000.285019,0080
05/10/190.28500.28500.28000.28003,0000
05/09/190.28000.28000.27500.275061,5000
05/08/190.29000.29000.28000.285019,5550
05/07/190.29500.29500.29000.290020,9990
05/06/190.29500.29500.29000.295021,5000
05/03/190.29500.30000.29000.300042,8000
05/02/190.29000.29000.28500.285075,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83