NLHNova Leap Health Corp09/20/2019
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.27000.28000.27000.280017,5000
09/19/190.26500.28000.26500.280049,0000
09/18/190.26500.27000.25500.270072,0000
09/17/190.25500.26500.25000.2600128,5780
09/16/190.25000.25000.24500.250080,0000
09/13/190.24000.25000.24000.250052,5000
09/11/190.24000.24000.23500.240034,5000
09/10/190.24500.25000.24000.245025,0000
09/09/190.23500.25000.23000.250057,5000
09/06/190.23500.24000.23500.24005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83