NLHNova Leap Health Corp10/19/2018
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
16,600
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.35000.34500.345016,6000
10/18/180.33500.35000.33500.345083,0300
10/17/180.33500.34500.33500.345020,6000
10/16/180.34500.35000.34000.350024,9000
10/15/180.35500.35500.34500.345048,2000
10/12/180.36000.36500.36000.36006,5000
10/11/180.36000.36000.36000.36004,0000
10/09/180.35000.35000.35000.350075,0000
10/05/180.35000.35000.34000.340020,5000
10/04/180.34500.35000.32000.350067,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83