NLHNova Leap Health Corp01/17/2019
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.0000
VOLUME:
16,530
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.30500.31000.30500.305016,5300
01/16/190.30500.30500.30500.30502,8090
01/15/190.31000.31000.30000.300047,3330
01/14/190.32000.32000.30500.310012,0000
01/11/190.31000.31000.30500.305010,0000
01/10/190.31000.31000.31000.31009,5000
01/09/190.31500.32000.30000.320045,5100
01/08/190.29500.32000.29500.320086,9500
01/07/190.30000.30000.29500.29503,8900
01/04/190.30000.30000.29500.300028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83