NUGNulegacy Gold Coporation05/17/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.2800
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09500.10000.09500.100022,0000
05/16/190.10000.10000.10000.1000131,0000
05/15/190.09500.10000.09500.100024,4000
05/14/190.09500.09500.09000.0950249,5000
05/13/190.10000.10000.10000.1000114,0000
05/10/190.10500.10500.10500.10507,3000
05/09/190.10500.10500.10500.10505,0000
05/08/190.10500.10500.10500.105044,0000
05/07/190.10000.10000.10000.100010,0000
05/06/190.10500.11500.10500.115061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83