NUGNulegacy Gold Coporation01/17/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.2800
VOLUME:
5,389
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.13500.13500.13000.13005,3890
01/16/190.13500.13500.13000.1350126,5000
01/15/190.13000.13500.12500.135070,5000
01/14/190.13500.13500.13000.130086,0000
01/11/190.13500.14000.13500.135055,5000
01/10/190.13500.13500.13500.13504,0000
01/09/190.13500.13500.13000.130062,1000
01/08/190.13500.13500.13000.130033,0000
01/07/190.14500.14500.13500.140014,5000
01/04/190.15000.15000.14000.140017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83