NUGNulegacy Gold Coporation09/20/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2800
VOLUME:
119,150
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08000.08000.07500.0800119,1500
09/19/190.07500.07500.07500.075055,0000
09/18/190.06500.07000.06500.0700549,5000
09/17/190.06500.06500.06000.065036,0000
09/16/190.06500.06500.06500.065019,0000
09/13/190.06500.07000.06500.070060,0000
09/12/190.07000.07000.07000.07001,0000
09/10/190.06500.06500.06500.065076,0000
09/09/190.07000.07000.07000.070031,0000
09/06/190.07000.07000.06500.065041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83