NRMNoram Ventures Inc01/17/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.26000.27000.25000.250043,5000
01/15/190.26000.26000.26000.26002,0000
01/14/190.21000.25000.21000.250065,0000
01/09/190.21000.21000.21000.210038,7350
01/07/190.27000.27000.22000.2200120,8500
01/04/190.27000.27000.27000.27001,0000
01/03/190.27000.27000.27000.270000
01/02/190.27000.27000.27000.270000
01/01/190.27000.27000.27000.270000
12/31/180.27000.27000.27000.270017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83