NRMNoram Ventures Inc05/17/2019
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09500.09500.09500.09502,3000
05/16/190.10000.10000.09500.095035,5000
05/14/190.11000.11000.10500.105025,0000
05/13/190.11000.11000.11000.110019,5000
05/09/190.11000.11000.11000.110056,5000
05/06/190.12000.12000.12000.12008,0000
05/03/190.11500.13000.11500.130041,5000
05/02/190.11500.11500.11500.115025,0000
05/01/190.11500.11500.11500.11502,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83