NRMNoram Ventures Inc08/12/2020
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.18500.18500.18500.185024,0000
08/11/200.18000.18000.18000.1800116,6960
08/10/200.20000.20000.18000.1800179,1990
08/07/200.20000.20000.19000.195081,0990
08/06/200.19000.20000.19000.2000414,2830
08/05/200.18000.19000.17000.1900128,9000
08/04/200.19000.19000.18000.1800452,9990
08/03/200.18000.18000.18000.180000
07/31/200.17000.19000.16000.1800935,0000
07/30/200.16000.17500.16000.170053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83