NRMNoram Ventures Inc10/23/2018
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.0000		VOLUME:
75,600
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.21500.22000.20000.220075,6000
10/22/180.20000.22000.20000.220050,1000
10/19/180.16000.19000.15500.1850169,5980
10/17/180.14000.14000.14000.14005,1490
10/15/180.15500.15500.15000.155012,0000
10/11/180.15000.16000.15000.160026,5000
10/09/180.15000.15000.15000.150010,1000
10/04/180.15000.15000.15000.15007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83