NMINamibia Critical Metals Inc10/19/2018
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.1000
VOLUME:
336,500
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.2300
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23000.23500.23000.2300336,5000
10/18/180.22000.22000.21000.210017,8000
10/17/180.23000.23000.23000.23002,0000
10/16/180.21000.22000.20500.220018,5000
10/15/180.22000.22000.20500.205051,5000
10/12/180.20000.22000.20000.22005,0000
10/11/180.22000.22000.20000.20009,9000
10/10/180.21000.21000.21000.21006,0000
10/09/180.22000.22000.21000.210040,5000
10/05/180.22500.22500.21500.215015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83