NMINamibia Critical Metals Inc08/15/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1000
VOLUME:
8,000
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.11500.12000.11500.11508,0000
08/13/190.12500.12500.12500.12505000
08/09/190.11500.11500.11500.11503,5000
08/08/190.11500.11500.11500.11501,0000
08/07/190.14000.14000.11000.110057,0000
08/06/190.14000.14000.14000.14004,5000
08/02/190.12000.12000.11000.11005,0840
08/01/190.13000.14000.13000.140037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83