NMINamibia Critical Metals Inc01/17/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1000
VOLUME:
38,100
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.15000.16000.15000.155038,1000
01/16/200.14000.16000.14000.1600156,0000
01/15/200.13500.14500.13500.1350291,8000
01/14/200.12000.13000.12000.130074,9380
01/13/200.14000.15000.12500.1250206,9100
01/10/200.14000.14000.13500.135046,8750
01/09/200.15000.15000.15000.150039,5000
01/08/200.15000.15000.14000.140054,7500
01/07/200.14000.15000.14000.1400150,0000
01/06/200.14000.15500.14000.1400185,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83