TSXV, NMI End of Day and Historical Stock Data [Namibia Critical Metals Inc]

19 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.1000	VOLUME: 30.5K
LAST: 0.0800	CHG(%): 5.88	PREV: 0.0850	LOW: 0.0750	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0850	0.0850	0.0750	0.0800	30.5K
18 Sep 25	0.0800	0.0850	0.0800	0.0850	9.8K
16 Sep 25	0.0800	0.0800	0.0800	0.0800	48K
15 Sep 25	0.0750	0.0800	0.0750	0.0750	82.1K
12 Sep 25	0.0800	0.0850	0.0800	0.0800	266.1K
11 Sep 25	0.0850	0.0850	0.0850	0.0850	6.3K
10 Sep 25	0.0850	0.0850	0.0850	0.0850	3K
09 Sep 25	0.0900	0.0900	0.0900	0.0900	34K
08 Sep 25	0.0800	0.0800	0.0800	0.0800	4K
05 Sep 25	0.0850	0.0850	0.0850	0.0850	123K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800