NMINamibia Critical Metals Inc01/21/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1000
VOLUME:
29,500
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.15500.15500.15000.150029,5000
01/18/190.15000.15500.15000.15501,5000
01/17/190.16000.16000.15500.155013,0000
01/16/190.15500.15500.15000.150032,6000
01/15/190.15000.16000.15000.150023,0000
01/14/190.18000.18000.16000.160035,0000
01/10/190.16500.18000.16500.18006,0000
01/09/190.16500.16500.16500.16505,0000
01/08/190.16000.17000.16000.170026,5000
01/07/190.14000.15000.13000.150023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83