NWXNewport Exloration Ltd10/19/2018
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.1800
VOLUME:
500
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2900
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29000.29000.29000.29005000
10/17/180.28000.28000.27500.27506,5750
10/15/180.29000.29000.29000.290016,0000
10/12/180.30000.30000.29000.29009,0000
10/11/180.31500.31500.29000.2900138,5000
10/10/180.33000.33000.32000.32009,5000
10/04/180.36000.36000.36000.36001,0000
10/03/180.33500.33500.33500.33503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83