NWXNewport Exloration Ltd01/17/2019
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1800
VOLUME:
500
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.25000.25000.25000.25005000
01/16/190.23000.23000.23000.23005500
01/14/190.24000.24000.23500.235030,0000
01/07/190.25000.25000.25000.25006,0000
01/03/190.22500.24500.22500.24505,5000
01/02/190.25500.25500.25500.255000
01/01/190.25500.25500.25500.255000
12/31/180.23500.25500.23500.255020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83